Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:52:29 | 100 | 165,10 |
22.10.24 15:52:29 | 400 | 165,19 |
22.10.24 15:52:29 | 100 | 165,19 |
22.10.24 15:52:18 | 100 | 165,28 |
22.10.24 15:52:07 | 100 | 165,29 |
22.10.24 15:51:48 | 100 | 165,29 |
22.10.24 15:51:48 | 100 | 165,38 |
22.10.24 15:51:48 | 200 | 165,38 |
22.10.24 15:51:48 | 100 | 165,37 |
22.10.24 15:51:38 | 100 | 165,29 |
22.10.24 15:51:37 | 100 | 165,20 |
22.10.24 15:51:37 | 100 | 165,21 |
22.10.24 15:51:37 | 300 | 165,20 |
22.10.24 15:51:37 | 153 | 165,20 |
22.10.24 15:51:19 | 100 | 165,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:51:18 | 100 | 165,30 |
22.10.24 15:51:10 | 100 | 165,20 |
22.10.24 15:51:08 | 100 | 165,29 |
22.10.24 15:51:06 | 6,48 Tsd. | 165,39 |
22.10.24 15:51:05 | 100 | 165,29 |
22.10.24 15:51:04 | 143 | 165,39 |
22.10.24 15:51:04 | 100 | 165,38 |
22.10.24 15:50:40 | 100 | 165,28 |
22.10.24 15:50:40 | 100 | 165,35 |
22.10.24 15:50:40 | 100 | 165,32 |
22.10.24 15:50:23 | 100 | 165,44 |
22.10.24 15:50:23 | 100 | 165,42 |
22.10.24 15:50:23 | 100 | 165,43 |
22.10.24 15:50:23 | 100 | 165,41 |
22.10.24 15:49:57 | 154 | 165,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:49:45 | 100 | 165,35 |
22.10.24 15:49:45 | 100 | 165,35 |
22.10.24 15:49:15 | 100 | 165,50 |
22.10.24 15:49:15 | 100 | 165,50 |
22.10.24 15:49:15 | 100 | 165,50 |
22.10.24 15:49:15 | 152 | 165,50 |
22.10.24 15:49:15 | 100 | 165,49 |
22.10.24 15:49:15 | 100 | 165,49 |
22.10.24 15:49:04 | 100 | 165,34 |
22.10.24 15:48:40 | 111 | 165,32 |
22.10.24 15:48:40 | 100 | 165,32 |
22.10.24 15:48:40 | 100 | 165,31 |
22.10.24 15:48:09 | 100 | 165,18 |
22.10.24 15:48:06 | 100 | 165,19 |
22.10.24 15:48:06 | 100 | 165,19 |