Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:01:31 | 100 | 165,92 |
22.10.24 16:01:31 | 100 | 165,90 |
22.10.24 16:01:31 | 100 | 165,88 |
22.10.24 16:01:31 | 100 | 165,86 |
22.10.24 16:01:31 | 100 | 165,87 |
22.10.24 16:01:31 | 100 | 165,84 |
22.10.24 16:01:31 | 500 | 165,89 |
22.10.24 16:01:27 | 100 | 165,99 |
22.10.24 16:01:27 | 100 | 165,99 |
22.10.24 16:01:21 | 100 | 166,00 |
22.10.24 16:01:21 | 100 | 166,00 |
22.10.24 16:01:21 | 100 | 166,00 |
22.10.24 16:01:21 | 100 | 166,00 |
22.10.24 16:01:01 | 120 | 166,04 |
22.10.24 16:00:56 | 100 | 166,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:00:50 | 100 | 166,00 |
22.10.24 16:00:50 | 142 | 165,96 |
22.10.24 16:00:50 | 100 | 165,99 |
22.10.24 16:00:50 | 100 | 165,93 |
22.10.24 16:00:46 | 100 | 166,04 |
22.10.24 16:00:46 | 100 | 166,04 |
22.10.24 16:00:46 | 100 | 166,04 |
22.10.24 16:00:45 | 100 | 166,07 |
22.10.24 16:00:35 | 100 | 166,00 |
22.10.24 16:00:31 | 100 | 165,95 |
22.10.24 16:00:31 | 100 | 165,94 |
22.10.24 16:00:08 | 100 | 165,76 |
22.10.24 16:00:08 | 100 | 165,76 |
22.10.24 16:00:06 | 100 | 165,68 |
22.10.24 16:00:06 | 100 | 165,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:00:02 | 137 | 165,57 |
22.10.24 16:00:00 | 200 | 165,53 |
22.10.24 16:00:00 | 100 | 165,49 |
22.10.24 15:59:41 | 100 | 165,46 |
22.10.24 15:59:41 | 100 | 165,44 |
22.10.24 15:59:41 | 100 | 165,44 |
22.10.24 15:59:29 | 250 | 165,25 |
22.10.24 15:59:18 | 100 | 165,37 |
22.10.24 15:59:18 | 200 | 165,37 |
22.10.24 15:59:17 | 100 | 165,33 |
22.10.24 15:59:15 | 100 | 165,29 |
22.10.24 15:58:44 | 100 | 165,30 |
22.10.24 15:58:44 | 100 | 165,28 |
22.10.24 15:58:44 | 100 | 165,28 |
22.10.24 15:58:44 | 100 | 165,31 |