Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:07:48 | 100 | 165,64 |
22.10.24 16:07:45 | 100 | 165,55 |
22.10.24 16:07:45 | 100 | 165,55 |
22.10.24 16:07:45 | 126 | 165,55 |
22.10.24 16:07:38 | 100 | 165,53 |
22.10.24 16:07:38 | 100 | 165,54 |
22.10.24 16:07:33 | 100 | 165,49 |
22.10.24 16:07:33 | 100 | 165,50 |
22.10.24 16:07:24 | 100 | 165,51 |
22.10.24 16:07:24 | 100 | 165,54 |
22.10.24 16:07:13 | 100 | 165,51 |
22.10.24 16:07:13 | 100 | 165,52 |
22.10.24 16:07:06 | 100 | 165,56 |
22.10.24 16:07:06 | 100 | 165,58 |
22.10.24 16:07:06 | 100 | 165,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:07:06 | 100 | 165,59 |
22.10.24 16:06:46 | 100 | 165,70 |
22.10.24 16:06:45 | 100 | 165,77 |
22.10.24 16:06:45 | 100 | 165,70 |
22.10.24 16:06:45 | 100 | 165,77 |
22.10.24 16:06:45 | 100 | 165,70 |
22.10.24 16:06:45 | 100 | 165,70 |
22.10.24 16:06:45 | 100 | 165,70 |
22.10.24 16:06:39 | 100 | 165,76 |
22.10.24 16:06:38 | 100 | 165,70 |
22.10.24 16:06:38 | 100 | 165,70 |
22.10.24 16:06:38 | 100 | 165,71 |
22.10.24 16:06:38 | 100 | 165,75 |
22.10.24 16:06:38 | 100 | 165,77 |
22.10.24 16:06:38 | 100 | 165,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:06:38 | 100 | 165,72 |
22.10.24 16:06:38 | 1,80 Tsd. | 165,71 |
22.10.24 16:06:38 | 100 | 165,72 |
22.10.24 16:06:38 | 200 | 165,72 |
22.10.24 16:06:38 | 100 | 165,73 |
22.10.24 16:06:38 | 100 | 165,73 |
22.10.24 16:06:38 | 100 | 165,74 |
22.10.24 16:06:38 | 100 | 165,75 |
22.10.24 16:06:38 | 100 | 165,75 |
22.10.24 16:06:38 | 100 | 165,75 |
22.10.24 16:06:38 | 100 | 165,75 |
22.10.24 16:06:38 | 100 | 165,76 |
22.10.24 16:06:38 | 100 | 165,78 |
22.10.24 16:06:38 | 100 | 165,78 |
22.10.24 16:06:38 | 100 | 165,79 |