Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:28:01 | 100 | 166,12 |
22.10.24 16:28:01 | 100 | 166,11 |
22.10.24 16:28:01 | 100 | 166,10 |
22.10.24 16:28:01 | 400 | 166,07 |
22.10.24 16:28:01 | 100 | 166,11 |
22.10.24 16:28:01 | 1,78 Tsd. | 166,12 |
22.10.24 16:28:00 | 100 | 166,07 |
22.10.24 16:28:00 | 100 | 166,07 |
22.10.24 16:28:00 | 100 | 166,07 |
22.10.24 16:28:00 | 100 | 166,07 |
22.10.24 16:27:22 | 100 | 165,97 |
22.10.24 16:27:16 | 145 | 165,97 |
22.10.24 16:27:06 | 100 | 166,00 |
22.10.24 16:27:06 | 400 | 166,04 |
22.10.24 16:27:06 | 700 | 166,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:27:06 | 300 | 166,04 |
22.10.24 16:27:06 | 100 | 166,04 |
22.10.24 16:27:06 | 100 | 166,04 |
22.10.24 16:27:06 | 1,20 Tsd. | 165,98 |
22.10.24 16:27:06 | 200 | 165,98 |
22.10.24 16:27:06 | 100 | 165,98 |
22.10.24 16:27:06 | 100 | 166,04 |
22.10.24 16:26:59 | 100 | 166,04 |
22.10.24 16:26:44 | 100 | 166,03 |
22.10.24 16:26:44 | 100 | 166,03 |
22.10.24 16:26:44 | 100 | 166,03 |
22.10.24 16:26:44 | 100 | 166,03 |
22.10.24 16:26:26 | 114 | 166,08 |
22.10.24 16:25:55 | 298 | 166,14 |
22.10.24 16:25:23 | 147 | 166,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:25:15 | 120 | 166,15 |
22.10.24 16:25:01 | 100 | 166,23 |
22.10.24 16:24:58 | 309 | 166,29 |
22.10.24 16:24:47 | 100 | 166,17 |
22.10.24 16:24:47 | 100 | 166,17 |
22.10.24 16:24:47 | 100 | 166,15 |
22.10.24 16:24:40 | 100 | 166,08 |
22.10.24 16:24:40 | 100 | 165,99 |
22.10.24 16:24:40 | 100 | 165,99 |
22.10.24 16:24:40 | 100 | 165,99 |
22.10.24 16:24:40 | 100 | 165,99 |
22.10.24 16:24:40 | 100 | 165,99 |
22.10.24 16:24:40 | 100 | 166,10 |
22.10.24 16:24:40 | 100 | 166,10 |
22.10.24 16:24:40 | 100 | 166,07 |