Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:43:29 | 217 | 165,77 |
22.10.24 16:43:00 | 100 | 165,87 |
22.10.24 16:42:47 | 100 | 165,88 |
22.10.24 16:42:40 | 100 | 165,88 |
22.10.24 16:42:40 | 100 | 165,88 |
22.10.24 16:42:18 | 100 | 165,82 |
22.10.24 16:41:58 | 1,67 Tsd. | 165,88 |
22.10.24 16:41:58 | 100 | 165,85 |
22.10.24 16:41:58 | 124 | 165,82 |
22.10.24 16:41:56 | 100 | 165,83 |
22.10.24 16:41:56 | 100 | 165,83 |
22.10.24 16:41:56 | 100 | 165,82 |
22.10.24 16:41:56 | 100 | 165,82 |
22.10.24 16:41:48 | 100 | 165,81 |
22.10.24 16:41:05 | 100 | 165,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:40:01 | 100 | 165,80 |
22.10.24 16:39:50 | 144 | 165,83 |
22.10.24 16:39:48 | 100 | 165,83 |
22.10.24 16:39:48 | 100 | 165,83 |
22.10.24 16:39:48 | 100 | 165,83 |
22.10.24 16:39:47 | 198 | 165,83 |
22.10.24 16:39:47 | 100 | 165,80 |
22.10.24 16:39:47 | 100 | 165,74 |
22.10.24 16:39:47 | 100 | 165,70 |
22.10.24 16:39:47 | 174 | 165,69 |
22.10.24 16:39:47 | 200 | 165,67 |
22.10.24 16:39:47 | 100 | 165,67 |
22.10.24 16:39:11 | 100 | 165,67 |
22.10.24 16:38:49 | 100 | 165,60 |
22.10.24 16:38:07 | 100 | 165,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:38:06 | 736 | 165,63 |
22.10.24 16:37:05 | 100 | 165,70 |
22.10.24 16:36:54 | 100 | 165,68 |
22.10.24 16:36:54 | 100 | 165,67 |
22.10.24 16:36:44 | 100 | 165,67 |
22.10.24 16:36:44 | 100 | 165,63 |
22.10.24 16:36:44 | 100 | 165,63 |
22.10.24 16:36:44 | 100 | 165,63 |
22.10.24 16:36:44 | 100 | 165,63 |
22.10.24 16:36:43 | 100 | 165,64 |
22.10.24 16:36:43 | 112 | 165,64 |
22.10.24 16:36:31 | 100 | 165,71 |
22.10.24 16:36:16 | 100 | 165,75 |
22.10.24 16:35:51 | 108 | 165,75 |
22.10.24 16:35:36 | 134 | 165,71 |