Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:03:30 | 200 | 165,95 |
22.10.24 17:03:21 | 100 | 166,09 |
22.10.24 17:03:21 | 100 | 166,08 |
22.10.24 17:03:21 | 100 | 166,08 |
22.10.24 17:02:49 | 222 | 166,04 |
22.10.24 17:02:41 | 100 | 166,04 |
22.10.24 17:02:41 | 100 | 166,04 |
22.10.24 17:02:33 | 100 | 166,04 |
22.10.24 17:02:33 | 100 | 166,04 |
22.10.24 17:02:33 | 144 | 166,04 |
22.10.24 17:02:33 | 100 | 166,04 |
22.10.24 17:01:22 | 100 | 166,14 |
22.10.24 17:01:22 | 100 | 166,09 |
22.10.24 17:01:12 | 100 | 166,05 |
22.10.24 17:00:31 | 100 | 166,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:00:31 | 100 | 166,04 |
22.10.24 17:00:31 | 100 | 166,01 |
22.10.24 17:00:31 | 100 | 166,01 |
22.10.24 17:00:07 | 100 | 166,04 |
22.10.24 17:00:03 | 100 | 166,05 |
22.10.24 17:00:03 | 100 | 166,05 |
22.10.24 16:59:36 | 200 | 166,05 |
22.10.24 16:59:36 | 100 | 166,13 |
22.10.24 16:59:36 | 100 | 166,13 |
22.10.24 16:59:36 | 100 | 166,10 |
22.10.24 16:59:36 | 100 | 166,10 |
22.10.24 16:58:15 | 100 | 166,13 |
22.10.24 16:58:15 | 100 | 166,13 |
22.10.24 16:58:15 | 100 | 166,14 |
22.10.24 16:58:14 | 100 | 166,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:58:14 | 100 | 166,14 |
22.10.24 16:58:14 | 100 | 166,14 |
22.10.24 16:58:14 | 100 | 166,14 |
22.10.24 16:58:14 | 100 | 166,14 |
22.10.24 16:58:14 | 100 | 166,15 |
22.10.24 16:58:11 | 100 | 166,14 |
22.10.24 16:58:10 | 100 | 166,14 |
22.10.24 16:58:05 | 300 | 166,19 |
22.10.24 16:58:03 | 100 | 166,14 |
22.10.24 16:58:02 | 100 | 166,14 |
22.10.24 16:58:02 | 100 | 166,13 |
22.10.24 16:58:01 | 100 | 166,14 |
22.10.24 16:58:00 | 100 | 166,12 |
22.10.24 16:58:00 | 100 | 166,08 |
22.10.24 16:58:00 | 100 | 166,07 |