Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:14:16 | 100 | 166,02 |
22.10.24 17:14:16 | 100 | 165,96 |
22.10.24 17:14:16 | 100 | 165,99 |
22.10.24 17:14:16 | 100 | 165,99 |
22.10.24 17:13:49 | 100 | 166,00 |
22.10.24 17:13:12 | 100 | 165,97 |
22.10.24 17:13:01 | 100 | 165,99 |
22.10.24 17:13:01 | 100 | 165,99 |
22.10.24 17:13:01 | 100 | 165,99 |
22.10.24 17:13:01 | 100 | 166,03 |
22.10.24 17:13:00 | 100 | 166,02 |
22.10.24 17:13:00 | 100 | 166,04 |
22.10.24 17:13:00 | 300 | 166,04 |
22.10.24 17:12:54 | 100 | 166,11 |
22.10.24 17:12:46 | 480 | 166,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:12:10 | 100 | 166,07 |
22.10.24 17:12:10 | 100 | 166,07 |
22.10.24 17:12:10 | 100 | 166,09 |
22.10.24 17:12:03 | 100 | 166,11 |
22.10.24 17:11:51 | 100 | 166,14 |
22.10.24 17:11:51 | 100 | 166,11 |
22.10.24 17:11:51 | 100 | 166,11 |
22.10.24 17:11:51 | 200 | 166,14 |
22.10.24 17:11:51 | 100 | 166,15 |
22.10.24 17:11:50 | 100 | 166,13 |
22.10.24 17:11:50 | 100 | 166,13 |
22.10.24 17:11:06 | 100 | 166,07 |
22.10.24 17:11:06 | 100 | 166,06 |
22.10.24 17:11:06 | 100 | 166,06 |
22.10.24 17:11:06 | 100 | 166,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:11:06 | 112 | 166,05 |
22.10.24 17:10:41 | 100 | 165,99 |
22.10.24 17:10:37 | 100 | 166,05 |
22.10.24 17:10:37 | 100 | 166,05 |
22.10.24 17:10:37 | 100 | 166,05 |
22.10.24 17:10:20 | 199 | 166,05 |
22.10.24 17:10:20 | 200 | 166,05 |
22.10.24 17:10:20 | 100 | 166,04 |
22.10.24 17:10:20 | 101 | 166,02 |
22.10.24 17:10:07 | 100 | 165,98 |
22.10.24 17:09:54 | 174 | 166,05 |
22.10.24 17:09:54 | 100 | 165,99 |
22.10.24 17:09:53 | 183 | 165,99 |
22.10.24 17:09:04 | 100 | 165,95 |
22.10.24 17:09:04 | 100 | 166,00 |