Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:24:40 | 100 | 166,03 |
22.10.24 16:24:40 | 100 | 165,99 |
22.10.24 16:24:40 | 100 | 166,06 |
22.10.24 16:24:40 | 100 | 165,99 |
22.10.24 16:24:40 | 100 | 165,99 |
22.10.24 16:24:40 | 100 | 166,06 |
22.10.24 16:24:40 | 100 | 165,99 |
22.10.24 16:24:40 | 100 | 165,99 |
22.10.24 16:24:40 | 100 | 165,99 |
22.10.24 16:24:40 | 100 | 165,99 |
22.10.24 16:24:40 | 100 | 165,99 |
22.10.24 16:24:40 | 100 | 166,03 |
22.10.24 16:24:40 | 100 | 166,03 |
22.10.24 16:24:40 | 100 | 165,99 |
22.10.24 16:24:40 | 100 | 166,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:24:40 | 100 | 165,99 |
22.10.24 16:24:40 | 100 | 166,03 |
22.10.24 16:24:40 | 100 | 165,98 |
22.10.24 16:24:40 | 100 | 165,99 |
22.10.24 16:24:40 | 100 | 166,03 |
22.10.24 16:24:40 | 100 | 166,03 |
22.10.24 16:24:40 | 100 | 165,99 |
22.10.24 16:24:40 | 100 | 165,99 |
22.10.24 16:24:40 | 100 | 166,03 |
22.10.24 16:24:40 | 100 | 166,03 |
22.10.24 16:24:40 | 187 | 166,03 |
22.10.24 16:24:40 | 143 | 166,03 |
22.10.24 16:24:40 | 119 | 165,95 |
22.10.24 16:24:40 | 268 | 165,95 |
22.10.24 16:24:39 | 150 | 165,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:24:36 | 125 | 166,03 |
22.10.24 16:24:26 | 161 | 165,95 |
22.10.24 16:24:25 | 129 | 165,96 |
22.10.24 16:23:06 | 100 | 165,96 |
22.10.24 16:22:47 | 200 | 166,01 |
22.10.24 16:22:47 | 100 | 166,01 |
22.10.24 16:22:47 | 100 | 166,01 |
22.10.24 16:22:38 | 100 | 166,01 |
22.10.24 16:22:38 | 100 | 165,96 |
22.10.24 16:21:08 | 100 | 165,91 |
22.10.24 16:21:01 | 173 | 165,98 |
22.10.24 16:20:40 | 100 | 166,02 |
22.10.24 16:20:34 | 112 | 166,00 |
22.10.24 16:18:58 | 100 | 165,85 |
22.10.24 16:18:58 | 100 | 165,84 |