Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:23 | 100 | 165,26 |
21.10.24 21:59:23 | 100 | 165,26 |
21.10.24 21:59:22 | 100 | 165,25 |
21.10.24 21:59:22 | 100 | 165,26 |
21.10.24 21:59:22 | 100 | 165,25 |
21.10.24 21:59:22 | 100 | 165,25 |
21.10.24 21:59:22 | 100 | 165,26 |
21.10.24 21:59:22 | 340 | 165,26 |
21.10.24 21:59:22 | 100 | 165,23 |
21.10.24 21:59:22 | 100 | 165,23 |
21.10.24 21:59:21 | 100 | 165,23 |
21.10.24 21:59:21 | 100 | 165,23 |
21.10.24 21:59:21 | 140 | 165,23 |
21.10.24 21:59:21 | 100 | 165,21 |
21.10.24 21:59:20 | 100 | 165,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:20 | 100 | 165,21 |
21.10.24 21:59:20 | 100 | 165,21 |
21.10.24 21:59:20 | 122 | 165,20 |
21.10.24 21:59:20 | 160 | 165,20 |
21.10.24 21:59:20 | 237 | 165,20 |
21.10.24 21:59:19 | 150 | 165,24 |
21.10.24 21:59:19 | 100 | 165,23 |
21.10.24 21:59:18 | 125 | 165,24 |
21.10.24 21:59:18 | 153 | 165,24 |
21.10.24 21:59:18 | 100 | 165,24 |
21.10.24 21:59:17 | 100 | 165,24 |
21.10.24 21:59:17 | 100 | 165,24 |
21.10.24 21:59:17 | 100 | 165,25 |
21.10.24 21:59:17 | 200 | 165,25 |
21.10.24 21:59:17 | 100 | 165,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:17 | 100 | 165,25 |
21.10.24 21:59:17 | 100 | 165,25 |
21.10.24 21:59:17 | 115 | 165,24 |
21.10.24 21:59:17 | 100 | 165,25 |
21.10.24 21:59:17 | 112 | 165,24 |
21.10.24 21:59:17 | 100 | 165,24 |
21.10.24 21:59:16 | 150 | 165,23 |
21.10.24 21:59:16 | 100 | 165,20 |
21.10.24 21:59:16 | 100 | 165,20 |
21.10.24 21:59:16 | 125 | 165,20 |
21.10.24 21:59:16 | 150 | 165,20 |
21.10.24 21:59:16 | 100 | 165,20 |
21.10.24 21:59:16 | 150 | 165,20 |
21.10.24 21:59:16 | 100 | 165,20 |
21.10.24 21:59:16 | 100 | 165,20 |