Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:15 | 300 | 165,22 |
21.10.24 21:49:13 | 100 | 165,22 |
21.10.24 21:49:11 | 100 | 165,22 |
21.10.24 21:49:08 | 100 | 165,23 |
21.10.24 21:49:08 | 100 | 165,23 |
21.10.24 21:49:08 | 100 | 165,22 |
21.10.24 21:49:08 | 165 | 165,23 |
21.10.24 21:49:08 | 173 | 165,23 |
21.10.24 21:49:08 | 100 | 165,27 |
21.10.24 21:49:08 | 100 | 165,27 |
21.10.24 21:49:08 | 100 | 165,27 |
21.10.24 21:49:08 | 100 | 165,27 |
21.10.24 21:49:08 | 100 | 165,27 |
21.10.24 21:49:08 | 200 | 165,27 |
21.10.24 21:49:05 | 100 | 165,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:04 | 100 | 165,33 |
21.10.24 21:49:03 | 100 | 165,33 |
21.10.24 21:49:03 | 300 | 165,36 |
21.10.24 21:49:03 | 100 | 165,35 |
21.10.24 21:49:03 | 100 | 165,36 |
21.10.24 21:49:03 | 100 | 165,36 |
21.10.24 21:49:03 | 100 | 165,36 |
21.10.24 21:49:03 | 100 | 165,37 |
21.10.24 21:48:54 | 100 | 165,37 |
21.10.24 21:48:54 | 100 | 165,37 |
21.10.24 21:48:53 | 100 | 165,37 |
21.10.24 21:48:52 | 100 | 165,37 |
21.10.24 21:48:52 | 100 | 165,37 |
21.10.24 21:48:49 | 100 | 165,37 |
21.10.24 21:48:49 | 100 | 165,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:48:40 | 100 | 165,38 |
21.10.24 21:48:34 | 100 | 165,37 |
21.10.24 21:48:34 | 100 | 165,39 |
21.10.24 21:48:26 | 103 | 165,40 |
21.10.24 21:48:26 | 100 | 165,42 |
21.10.24 21:48:26 | 100 | 165,42 |
21.10.24 21:48:26 | 100 | 165,42 |
21.10.24 21:48:26 | 100 | 165,42 |
21.10.24 21:48:25 | 100 | 165,38 |
21.10.24 21:48:24 | 100 | 165,38 |
21.10.24 21:48:24 | 100 | 165,38 |
21.10.24 21:48:24 | 100 | 165,41 |
21.10.24 21:48:24 | 100 | 165,39 |
21.10.24 21:48:24 | 100 | 165,40 |
21.10.24 21:48:24 | 100 | 165,39 |