Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:15:32 | 100 | 165,14 |
21.10.24 21:15:32 | 100 | 165,14 |
21.10.24 21:15:32 | 100 | 165,14 |
21.10.24 21:15:32 | 100 | 165,14 |
21.10.24 21:15:26 | 100 | 165,16 |
21.10.24 21:15:25 | 120 | 165,16 |
21.10.24 21:15:03 | 204 | 165,15 |
21.10.24 21:15:03 | 100 | 165,17 |
21.10.24 21:15:03 | 100 | 165,17 |
21.10.24 21:15:03 | 100 | 165,17 |
21.10.24 21:15:02 | 100 | 165,17 |
21.10.24 21:14:33 | 100 | 165,16 |
21.10.24 21:14:23 | 100 | 165,17 |
21.10.24 21:14:20 | 100 | 165,20 |
21.10.24 21:14:14 | 100 | 165,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:14:09 | 100 | 165,20 |
21.10.24 21:14:09 | 220 | 165,20 |
21.10.24 21:14:09 | 100 | 165,19 |
21.10.24 21:14:06 | 100 | 165,18 |
21.10.24 21:13:27 | 100 | 165,15 |
21.10.24 21:13:25 | 191 | 165,15 |
21.10.24 21:13:25 | 100 | 165,17 |
21.10.24 21:13:14 | 100 | 165,19 |
21.10.24 21:13:05 | 100 | 165,17 |
21.10.24 21:12:46 | 200 | 165,14 |
21.10.24 21:12:46 | 100 | 165,15 |
21.10.24 21:12:41 | 200 | 165,15 |
21.10.24 21:12:41 | 400 | 165,15 |
21.10.24 21:12:40 | 100 | 165,16 |
21.10.24 21:12:40 | 100 | 165,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:12:37 | 100 | 165,14 |
21.10.24 21:12:30 | 100 | 165,14 |
21.10.24 21:12:25 | 100 | 165,15 |
21.10.24 21:12:25 | 100 | 165,15 |
21.10.24 21:12:25 | 100 | 165,13 |
21.10.24 21:12:25 | 100 | 165,15 |
21.10.24 21:12:25 | 200 | 165,15 |
21.10.24 21:12:25 | 100 | 165,14 |
21.10.24 21:12:25 | 100 | 165,10 |
21.10.24 21:12:25 | 100 | 165,14 |
21.10.24 21:12:25 | 100 | 165,13 |
21.10.24 21:12:25 | 100 | 165,15 |
21.10.24 21:12:25 | 100 | 165,14 |
21.10.24 21:12:25 | 100 | 165,13 |
21.10.24 21:12:25 | 100 | 165,12 |