Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:01:13 | 100 | 165,40 |
21.10.24 21:01:13 | 100 | 165,40 |
21.10.24 21:00:53 | 200 | 165,38 |
21.10.24 21:00:47 | 100 | 165,38 |
21.10.24 21:00:47 | 100 | 165,38 |
21.10.24 21:00:47 | 100 | 165,38 |
21.10.24 21:00:47 | 100 | 165,38 |
21.10.24 21:00:12 | 100 | 165,33 |
21.10.24 21:00:12 | 100 | 165,31 |
21.10.24 21:00:12 | 100 | 165,32 |
21.10.24 21:00:12 | 100 | 165,30 |
21.10.24 21:00:12 | 100 | 165,29 |
21.10.24 21:00:12 | 100 | 165,30 |
21.10.24 21:00:02 | 100 | 165,27 |
21.10.24 20:59:58 | 100 | 165,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:59:42 | 148 | 165,30 |
21.10.24 20:59:42 | 100 | 165,30 |
21.10.24 20:59:37 | 100 | 165,26 |
21.10.24 20:59:29 | 100 | 165,26 |
21.10.24 20:59:25 | 100 | 165,25 |
21.10.24 20:59:24 | 102 | 165,25 |
21.10.24 20:59:24 | 100 | 165,27 |
21.10.24 20:59:24 | 100 | 165,23 |
21.10.24 20:59:24 | 100 | 165,24 |
21.10.24 20:59:24 | 100 | 165,23 |
21.10.24 20:59:24 | 100 | 165,24 |
21.10.24 20:59:24 | 200 | 165,23 |
21.10.24 20:59:16 | 100 | 165,27 |
21.10.24 20:59:16 | 100 | 165,24 |
21.10.24 20:59:01 | 100 | 165,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:59:01 | 100 | 165,26 |
21.10.24 20:59:01 | 100 | 165,26 |
21.10.24 20:59:01 | 100 | 165,24 |
21.10.24 20:59:01 | 100 | 165,24 |
21.10.24 20:58:51 | 100 | 165,22 |
21.10.24 20:58:37 | 112 | 165,21 |
21.10.24 20:57:36 | 100 | 165,21 |
21.10.24 20:57:27 | 100 | 165,20 |
21.10.24 20:57:17 | 100 | 165,22 |
21.10.24 20:57:17 | 100 | 165,21 |
21.10.24 20:57:17 | 100 | 165,22 |
21.10.24 20:57:17 | 100 | 165,22 |
21.10.24 20:57:11 | 100 | 165,22 |
21.10.24 20:57:11 | 100 | 165,21 |
21.10.24 20:57:11 | 100 | 165,21 |