Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:13:05 | 100 | 165,17 |
21.10.24 21:12:46 | 200 | 165,14 |
21.10.24 21:12:46 | 100 | 165,15 |
21.10.24 21:12:41 | 200 | 165,15 |
21.10.24 21:12:41 | 400 | 165,15 |
21.10.24 21:12:40 | 100 | 165,16 |
21.10.24 21:12:40 | 100 | 165,16 |
21.10.24 21:12:37 | 100 | 165,14 |
21.10.24 21:12:30 | 100 | 165,14 |
21.10.24 21:12:25 | 100 | 165,15 |
21.10.24 21:12:25 | 100 | 165,15 |
21.10.24 21:12:25 | 100 | 165,13 |
21.10.24 21:12:25 | 100 | 165,15 |
21.10.24 21:12:25 | 200 | 165,15 |
21.10.24 21:12:25 | 100 | 165,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:12:25 | 100 | 165,10 |
21.10.24 21:12:25 | 100 | 165,14 |
21.10.24 21:12:25 | 100 | 165,13 |
21.10.24 21:12:25 | 100 | 165,15 |
21.10.24 21:12:25 | 100 | 165,14 |
21.10.24 21:12:25 | 100 | 165,13 |
21.10.24 21:12:25 | 100 | 165,12 |
21.10.24 21:12:25 | 100 | 165,15 |
21.10.24 21:12:25 | 100 | 165,16 |
21.10.24 21:12:25 | 100 | 165,15 |
21.10.24 21:12:25 | 201 | 165,16 |
21.10.24 21:12:25 | 100 | 165,16 |
21.10.24 21:12:22 | 100 | 165,20 |
21.10.24 21:12:22 | 100 | 165,18 |
21.10.24 21:12:21 | 100 | 165,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:12:11 | 124 | 165,18 |
21.10.24 21:11:53 | 100 | 165,18 |
21.10.24 21:11:48 | 100 | 165,18 |
21.10.24 21:11:47 | 103 | 165,16 |
21.10.24 21:11:47 | 100 | 165,18 |
21.10.24 21:11:47 | 100 | 165,17 |
21.10.24 21:11:32 | 100 | 165,21 |
21.10.24 21:11:31 | 100 | 165,22 |
21.10.24 21:11:31 | 100 | 165,22 |
21.10.24 21:11:31 | 100 | 165,22 |
21.10.24 21:11:31 | 100 | 165,22 |
21.10.24 21:11:31 | 100 | 165,22 |
21.10.24 21:11:20 | 100 | 165,25 |
21.10.24 21:11:12 | 100 | 165,25 |
21.10.24 21:11:07 | 100 | 165,25 |