JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:08:54 | - | 23,500 |
24.09.24 07:45:38 | - | 23,100 |
23.09.24 17:36:26 | - | 23,100 |
23.09.24 17:35:59 | - | 23,200 |
23.09.24 17:30:59 | - | 23,300 |
23.09.24 17:30:01 | - | 23,400 |
23.09.24 17:29:58 | - | 23,500 |
23.09.24 15:43:15 | - | 23,400 |
23.09.24 15:42:05 | - | 22,600 |
23.09.24 15:33:24 | - | 23,700 |
23.09.24 15:33:13 | - | 23,800 |
23.09.24 15:30:03 | - | 23,800 |
23.09.24 15:29:58 | - | 23,900 |
23.09.24 14:11:11 | - | 23,800 |
23.09.24 13:30:00 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:29:58 | - | 23,900 |
23.09.24 13:17:17 | - | 23,800 |
23.09.24 11:30:00 | - | 23,800 |
23.09.24 11:29:58 | - | 23,900 |
23.09.24 10:30:01 | - | 23,800 |
23.09.24 10:29:58 | - | 23,900 |
23.09.24 10:02:38 | - | 23,800 |
23.09.24 09:48:42 | - | 23,700 |
23.09.24 09:30:01 | - | 23,600 |
23.09.24 09:29:58 | - | 23,800 |
23.09.24 09:02:23 | - | 23,600 |
23.09.24 07:50:16 | - | 23,500 |
20.09.24 21:50:36 | - | 23,500 |
20.09.24 17:36:05 | - | 23,500 |
20.09.24 17:30:59 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:01 | - | 23,700 |
20.09.24 17:29:58 | - | 23,800 |
20.09.24 16:46:49 | - | 23,700 |
20.09.24 13:30:00 | - | 23,900 |
20.09.24 13:29:58 | - | 24,000 |
20.09.24 13:17:19 | - | 23,900 |
20.09.24 11:30:00 | - | 23,900 |
20.09.24 11:29:58 | - | 24,000 |
20.09.24 11:12:55 | - | 23,900 |
20.09.24 11:11:59 | - | 24,000 |
20.09.24 11:04:10 | - | 24,000 |
20.09.24 10:54:07 | - | 24,100 |
20.09.24 10:44:45 | - | 24,200 |
20.09.24 10:30:01 | - | 24,100 |
20.09.24 09:30:01 | - | 24,100 |