JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:57 | 0 | 21,100 |
04.11.24 08:00:41 | 0 | 21,100 |
01.11.24 08:00:23 | 0 | 21,000 |
31.10.24 08:01:21 | 0 | 21,000 |
30.10.24 08:03:29 | 0 | 21,000 |
29.10.24 08:00:02 | 0 | 21,000 |
28.10.24 08:00:02 | 0 | 21,600 |
25.10.24 08:01:35 | 0 | 21,600 |
24.10.24 08:02:38 | 0 | 21,600 |
23.10.24 08:06:00 | 0 | 21,400 |
22.10.24 08:00:01 | 0 | 21,400 |
21.10.24 08:00:02 | 0 | 21,400 |
18.10.24 08:04:37 | 0 | 21,400 |
17.10.24 08:01:51 | 0 | 21,300 |
16.10.24 08:02:11 | 0 | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:00:02 | 0 | 21,500 |
14.10.24 08:00:01 | 0 | 21,500 |
11.10.24 08:03:24 | 0 | 21,500 |
10.10.24 08:00:37 | 0 | 22,000 |
09.10.24 08:02:05 | 0 | 22,100 |
08.10.24 08:00:02 | 0 | 22,800 |
07.10.24 08:00:02 | 0 | 23,100 |
Keine Daten verfügbar