JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:50 | 0 | 30,000 |
| 29.10.25 08:02:39 | 0 | 30,100 |
| 28.10.25 08:00:11 | 0 | 29,700 |
| 28.10.25 08:00:02 | 0 | 29,700 |
| 27.10.25 08:00:26 | 0 | 29,500 |
| 27.10.25 08:00:00 | 0 | 29,500 |
| 24.10.25 08:00:21 | 0 | 28,500 |
| 23.10.25 17:42:01 | 179 | 28,500 |
| 23.10.25 17:36:33 | 300 | 28,600 |
| 23.10.25 08:00:40 | 0 | 28,700 |
| 22.10.25 08:00:09 | 0 | 28,300 |
| 22.10.25 08:00:01 | 0 | 28,300 |
| 21.10.25 08:00:13 | 0 | 27,300 |
| 21.10.25 08:00:02 | 0 | 27,300 |
| 20.10.25 08:00:31 | 0 | 27,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 10:12:50 | 80 | 26,700 |
| 17.10.25 10:12:49 | 1 | 26,700 |
| 17.10.25 08:01:49 | 0 | 27,500 |
| 16.10.25 08:00:12 | 0 | 28,100 |
| 15.10.25 08:03:34 | 0 | 28,600 |
| 14.10.25 08:04:53 | 0 | 28,600 |
| 13.10.25 08:04:27 | 0 | 28,400 |
| 10.10.25 08:02:16 | 0 | 29,000 |
| 09.10.25 08:00:04 | 0 | 28,500 |
| 08.10.25 08:00:03 | 0 | 29,200 |
| 07.10.25 08:01:16 | 0 | 29,400 |
| 06.10.25 08:00:02 | 0 | 29,700 |
| 03.10.25 08:01:46 | 0 | 29,200 |
| 02.10.25 08:02:15 | 0 | 30,300 |
| 01.10.25 09:57:39 | 100 | 30,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 08:00:01 | 0 | 30,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login