JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.08.25 08:00:01 | 0 | 25,800 |
01.08.25 08:00:16 | 0 | 27,600 |
31.07.25 18:11:13 | 600 | 27,500 |
31.07.25 18:08:53 | 600 | 27,500 |
31.07.25 18:05:53 | 300 | 27,500 |
31.07.25 18:00:24 | 300 | 27,500 |
31.07.25 17:56:44 | 300 | 27,800 |
31.07.25 08:00:16 | 0 | 26,900 |
30.07.25 08:00:08 | 0 | 26,100 |
29.07.25 08:04:08 | 0 | 26,300 |
28.07.25 08:00:08 | 0 | 26,300 |
25.07.25 08:01:22 | 0 | 26,100 |
24.07.25 08:00:17 | 0 | 26,100 |
23.07.25 08:00:04 | 0 | 26,100 |
22.07.25 08:00:22 | 0 | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 08:00:20 | 0 | 26,100 |
21.07.25 08:00:08 | 0 | 26,100 |
18.07.25 08:26:47 | 0 | 26,100 |
17.07.25 08:00:17 | 0 | 26,100 |
16.07.25 08:00:02 | 0 | 25,700 |
15.07.25 08:00:10 | 0 | 25,300 |
14.07.25 08:00:02 | 0 | 25,000 |
11.07.25 08:00:15 | 0 | 24,900 |
10.07.25 08:00:22 | 0 | 24,400 |
09.07.25 08:00:27 | 0 | 24,300 |
08.07.25 08:00:02 | 0 | 24,000 |
07.07.25 08:00:07 | 0 | 23,900 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login