JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:51:02 | 44 | 23,800 |
12.06.25 14:43:42 | 5 | 23,800 |
12.06.25 12:41:53 | 50 | 24,000 |
12.06.25 12:26:40 | 500 | 24,000 |
12.06.25 09:33:54 | 1,38 Tsd. | 24,000 |
12.06.25 09:33:37 | 170 | 23,900 |
12.06.25 09:32:30 | 80 | 23,900 |
12.06.25 09:32:27 | 170 | 23,900 |
12.06.25 09:32:26 | 130 | 23,900 |
12.06.25 09:29:37 | 170 | 23,900 |
12.06.25 09:28:26 | 170 | 23,900 |
12.06.25 09:27:55 | 150 | 23,900 |
12.06.25 09:07:20 | 1,39 Tsd. | 24,000 |
12.06.25 09:06:57 | 614 | 24,000 |
11.06.25 20:55:09 | 75 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:53:53 | 2 | 23,400 |
11.06.25 14:47:24 | 10 | 23,400 |
11.06.25 11:54:51 | 86 | 23,500 |
11.06.25 11:29:58 | 214 | 23,400 |
11.06.25 10:15:21 | 170 | 23,600 |
10.06.25 20:36:40 | 20 | 23,200 |
10.06.25 16:51:49 | 7 | 23,100 |
10.06.25 16:38:43 | 20 | 23,100 |
10.06.25 16:26:47 | 25 | 23,000 |
10.06.25 16:10:53 | 40 | 23,000 |
10.06.25 16:09:58 | 130 | 23,000 |
10.06.25 16:05:08 | 5 | 23,000 |
10.06.25 16:00:02 | 4 | 23,000 |
10.06.25 15:58:27 | 50 | 23,000 |
10.06.25 15:45:15 | 10 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:36:24 | 20 | 23,000 |
10.06.25 15:26:42 | 50 | 23,000 |
09.06.25 17:06:57 | 100 | 22,900 |
06.06.25 19:47:14 | 75 | 23,000 |
06.06.25 16:27:19 | 22 | 23,100 |
06.06.25 14:43:52 | 100 | 22,800 |
06.06.25 14:43:45 | 150 | 22,800 |
06.06.25 14:43:44 | 150 | 22,800 |
06.06.25 13:53:14 | 4 | 23,100 |
05.06.25 15:12:45 | 10 | 22,700 |
04.06.25 15:21:09 | 50 | 22,700 |
04.06.25 14:10:24 | 100 | 22,600 |
04.06.25 13:19:26 | 95 | 22,800 |
04.06.25 13:19:26 | 180 | 22,800 |
03.06.25 16:51:36 | 100 | 22,800 |