JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:06 | 52 | 31,000 |
| 17:02:25 | 1 | 31,300 |
| 17:01:38 | 4 | 30,900 |
| 16:50:22 | 10 | 31,300 |
| 12:54:43 | 20 | 30,700 |
| 12:54:39 | 130 | 30,700 |
| 12:26:58 | 100 | 30,700 |
| 09:20:47 | 2 | 30,000 |
| 09:20:28 | 140 | 30,000 |
| 29.10.25 17:40:21 | 110 | 29,800 |
| 29.10.25 17:40:09 | 110 | 29,800 |
| 29.10.25 16:29:58 | 169 | 29,700 |
| 29.10.25 14:29:58 | 169 | 29,700 |
| 29.10.25 14:12:42 | 8 | 29,700 |
| 29.10.25 14:12:37 | 160 | 29,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 19:53:22 | 1 | 30,300 |
| 28.10.25 19:52:52 | 1 | 30,100 |
| 28.10.25 17:44:02 | 25 | 30,100 |
| 27.10.25 15:52:02 | 25 | 29,800 |
| 27.10.25 10:54:30 | 13 | 29,000 |
| 27.10.25 08:31:32 | 30 | 29,700 |
| 27.10.25 08:29:48 | 110 | 29,600 |
| 27.10.25 08:01:24 | 1 | 29,600 |
| 24.10.25 14:55:28 | 302 | 29,400 |
| 24.10.25 14:54:57 | 527 | 29,400 |
| 24.10.25 14:54:33 | 140 | 29,300 |
| 24.10.25 14:53:09 | 140 | 29,300 |
| 24.10.25 14:51:56 | 140 | 29,300 |
| 24.10.25 14:17:29 | 25 | 29,200 |
| 24.10.25 09:30:13 | 1 | 29,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:39:51 | 110 | 28,600 |
| 23.10.25 17:39:02 | 110 | 28,500 |
| 23.10.25 11:29:58 | 125 | 28,400 |
| 23.10.25 09:31:21 | 2 | 28,800 |
| 23.10.25 08:18:04 | 90 | 28,900 |
| 23.10.25 08:17:25 | 110 | 28,900 |
| 22.10.25 13:13:47 | 34 | 28,800 |
| 22.10.25 10:10:57 | 13 | 28,900 |
| 21.10.25 20:25:44 | 19 | 28,300 |
| 21.10.25 19:10:22 | 55 | 28,300 |
| 21.10.25 16:52:10 | 4 | 28,200 |
| 20.10.25 18:37:19 | 80 | 27,200 |
| 20.10.25 18:37:11 | 120 | 27,200 |
| 20.10.25 18:11:09 | 50 | 27,000 |
| 20.10.25 16:31:25 | 60 | 27,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login