JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:36 | 780 | 22,700 |
04.10.24 15:23:52 | 200 | 22,800 |
04.10.24 13:54:02 | 120 | 22,800 |
03.10.24 09:29:58 | 110 | 23,500 |
02.10.24 21:36:55 | 220 | 22,700 |
02.10.24 21:34:22 | 140 | 23,100 |
02.10.24 21:32:37 | 140 | 23,300 |
02.10.24 21:31:22 | 500 | 23,400 |
02.10.24 20:33:11 | 140 | 23,500 |
01.10.24 16:56:45 | 250 | 23,800 |
01.10.24 16:50:03 | 37 | 23,800 |
01.10.24 09:29:58 | 9 | 23,900 |
01.10.24 09:05:09 | 75 | 23,600 |
30.09.24 16:41:57 | 250 | 23,400 |
30.09.24 11:05:36 | 15 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:08:54 | 100 | 23,100 |
27.09.24 10:29:58 | 76 | 22,900 |
27.09.24 09:29:58 | 440 | 22,900 |
26.09.24 17:58:26 | 50 | 23,000 |
26.09.24 17:39:52 | 140 | 22,900 |
26.09.24 17:29:58 | 320 | 22,900 |
26.09.24 09:05:38 | 250 | 23,500 |
25.09.24 16:04:09 | 250 | 23,300 |
23.09.24 14:11:10 | 34 | 23,800 |
20.09.24 11:12:55 | 1,00 Tsd. | 24,000 |
20.09.24 11:02:02 | 420 | 24,100 |
20.09.24 10:53:42 | 80 | 24,200 |
20.09.24 10:53:42 | 420 | 24,200 |
20.09.24 10:29:58 | 190 | 24,200 |
19.09.24 16:27:33 | 75 | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:49:54 | 59 | 23,300 |
19.09.24 10:08:00 | 70 | 23,700 |
19.09.24 10:07:11 | 430 | 23,700 |
18.09.24 16:22:18 | 100 | 23,300 |
18.09.24 10:09:55 | 15 | 23,300 |
17.09.24 20:58:34 | 18 | 23,100 |
17.09.24 10:28:13 | 100 | 23,700 |
17.09.24 09:15:53 | 180 | 23,900 |
17.09.24 09:15:40 | 350 | 23,900 |
17.09.24 08:36:28 | 100 | 24,000 |
16.09.24 17:54:12 | 20 | 23,500 |
16.09.24 16:22:32 | 62 | 23,800 |
16.09.24 11:21:22 | 59 | 24,400 |
13.09.24 17:26:41 | 200 | 23,800 |
13.09.24 16:45:47 | 250 | 23,900 |