JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:59 | 1,76 Tsd. | 21,000 |
09:18:39 | 400 | 21,100 |
09:16:52 | 400 | 21,100 |
09:02:37 | 400 | 21,000 |
08:29:58 | 240 | 20,900 |
04.11.24 16:29:58 | 470 | 21,000 |
04.11.24 16:26:46 | 11 | 21,000 |
04.11.24 14:29:58 | 239 | 21,000 |
04.11.24 09:57:03 | 420 | 21,400 |
04.11.24 09:56:40 | 420 | 21,400 |
01.11.24 15:35:15 | 34 | 21,200 |
01.11.24 14:55:01 | 100 | 21,200 |
31.10.24 16:57:56 | 200 | 20,800 |
30.10.24 14:38:06 | 10 | 20,800 |
30.10.24 14:38:06 | 410 | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:37:47 | 410 | 20,900 |
30.10.24 10:29:58 | 24 | 21,000 |
29.10.24 14:49:38 | 100 | 21,100 |
29.10.24 13:47:13 | 490 | 20,800 |
29.10.24 13:17:13 | 40 | 21,000 |
29.10.24 12:29:58 | 480 | 20,900 |
29.10.24 10:41:32 | 480 | 21,000 |
29.10.24 10:32:54 | 100 | 21,000 |
29.10.24 09:48:46 | 100 | 21,000 |
29.10.24 08:29:58 | 82 | 20,800 |
29.10.24 08:00:08 | 58 | 20,800 |
28.10.24 16:29:58 | 360 | 20,800 |
23.10.24 19:07:24 | 17 | 21,600 |
22.10.24 12:00:30 | 370 | 21,500 |
21.10.24 19:48:10 | 150 | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:29:58 | 120 | 21,500 |
21.10.24 15:29:58 | 380 | 21,500 |
21.10.24 08:28:32 | 30 | 21,100 |
18.10.24 20:42:58 | 150 | 21,200 |
17.10.24 14:05:44 | 250 | 21,500 |
15.10.24 14:40:35 | 25 | 21,600 |
14.10.24 19:48:17 | 24 | 21,500 |
11.10.24 16:23:09 | 50 | 21,800 |
11.10.24 11:24:14 | 23 | 21,300 |
11.10.24 09:08:56 | 100 | 21,600 |
10.10.24 18:31:42 | 20 | 21,100 |
10.10.24 13:29:58 | 100 | 21,400 |
10.10.24 11:30:27 | 350 | 21,500 |
10.10.24 10:31:12 | 250 | 21,300 |
10.10.24 10:29:58 | 250 | 21,400 |