JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:46 | 3 | 19,400 |
10:51:18 | 1 | 19,500 |
09:25:27 | 80 | 19,500 |
25.04.25 09:23:33 | 6 | 19,350 |
24.04.25 20:20:40 | 50 | 18,900 |
24.04.25 11:00:03 | 330 | 18,850 |
24.04.25 10:59:37 | 220 | 18,950 |
23.04.25 17:23:04 | 60 | 18,900 |
23.04.25 16:27:43 | 220 | 18,900 |
23.04.25 16:26:10 | 220 | 18,900 |
23.04.25 16:24:14 | 120 | 19,000 |
23.04.25 16:24:07 | 320 | 19,000 |
23.04.25 16:22:55 | 210 | 19,000 |
23.04.25 09:39:10 | 50 | 19,650 |
23.04.25 09:39:05 | 210 | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 16:03:35 | 250 | 19,600 |
22.04.25 09:39:35 | 200 | 20,000 |
22.04.25 08:02:26 | 21 | 20,700 |
17.04.25 20:26:03 | 1,00 Tsd. | 20,000 |
17.04.25 17:46:49 | 3 | 20,500 |
17.04.25 14:42:34 | 55 | 19,750 |
17.04.25 12:41:36 | 40 | 19,750 |
17.04.25 12:39:54 | 210 | 19,700 |
17.04.25 09:32:10 | 106 | 19,400 |
17.04.25 09:10:30 | 100 | 19,000 |
16.04.25 20:16:08 | 170 | 18,750 |
16.04.25 15:51:26 | 30 | 18,700 |
16.04.25 15:51:20 | 220 | 18,650 |
15.04.25 19:49:17 | 53 | 18,650 |
15.04.25 17:35:52 | 100 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 17:12:47 | 100 | 18,250 |
15.04.25 17:00:49 | 150 | 18,400 |
15.04.25 15:24:53 | 200 | 18,500 |
15.04.25 15:20:18 | 100 | 18,500 |
15.04.25 15:04:08 | 5 | 18,600 |
15.04.25 14:51:17 | 100 | 18,500 |
15.04.25 12:36:38 | 60 | 18,900 |
15.04.25 10:29:58 | 50 | 18,800 |
14.04.25 21:33:30 | 16 | 19,200 |
14.04.25 15:49:27 | 52 | 19,200 |
14.04.25 08:03:00 | 50 | 19,200 |
14.04.25 08:00:58 | 100 | 19,200 |
14.04.25 08:00:47 | 100 | 19,200 |
11.04.25 10:43:07 | 1,00 Tsd. | 19,400 |
11.04.25 10:00:24 | 130 | 19,800 |