JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:30:04 | 5 | 23,400 |
21.11.24 19:19:24 | 55 | 22,800 |
21.11.24 14:29:58 | 180 | 23,600 |
21.11.24 12:29:58 | 320 | 23,500 |
21.11.24 11:14:40 | 20 | 23,600 |
21.11.24 10:57:30 | 23 | 23,500 |
20.11.24 15:18:14 | 6 | 23,400 |
20.11.24 10:48:30 | 250 | 23,500 |
19.11.24 21:57:20 | 25 | 23,300 |
19.11.24 21:57:04 | 140 | 23,300 |
19.11.24 15:54:14 | 1 | 23,300 |
19.11.24 15:28:10 | 2 | 23,300 |
19.11.24 15:13:41 | 300 | 23,500 |
18.11.24 16:00:13 | 580 | 23,800 |
18.11.24 15:59:52 | 420 | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:35:04 | 70 | 23,600 |
18.11.24 09:24:46 | 4 | 23,600 |
18.11.24 08:00:19 | 434 | 23,600 |
15.11.24 15:09:52 | 160 | 24,000 |
15.11.24 15:09:52 | 420 | 24,000 |
15.11.24 15:08:44 | 420 | 23,900 |
15.11.24 12:01:50 | 10 | 24,200 |
15.11.24 09:03:30 | 210 | 23,600 |
15.11.24 08:29:58 | 60 | 23,100 |
14.11.24 20:09:04 | 140 | 23,100 |
14.11.24 18:57:52 | 664 | 23,300 |
14.11.24 18:38:19 | 102 | 23,300 |
14.11.24 18:37:15 | 210 | 23,000 |
14.11.24 18:34:51 | 140 | 23,000 |
14.11.24 18:33:39 | 130 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:05:44 | 224 | 23,300 |
14.11.24 16:35:41 | 1 | 23,900 |
14.11.24 16:07:05 | 2 | 23,900 |
14.11.24 15:33:04 | 25 | 23,100 |
14.11.24 14:45:39 | 218 | 24,700 |
14.11.24 14:35:31 | 125 | 24,500 |
14.11.24 14:33:07 | 204 | 24,300 |
14.11.24 14:25:52 | 370 | 24,000 |
14.11.24 14:25:10 | 130 | 24,000 |
14.11.24 14:24:35 | 200 | 23,500 |
14.11.24 12:22:53 | 32 | 23,200 |
14.11.24 12:22:41 | 218 | 23,200 |
14.11.24 11:47:42 | 42 | 22,800 |
14.11.24 10:34:30 | 160 | 23,200 |
14.11.24 10:16:01 | 260 | 23,400 |