JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:40 | 20 | 23,200 |
16:51:49 | 7 | 23,100 |
16:38:43 | 20 | 23,100 |
16:26:47 | 25 | 23,000 |
16:10:53 | 40 | 23,000 |
16:09:58 | 130 | 23,000 |
16:05:08 | 5 | 23,000 |
16:00:02 | 4 | 23,000 |
15:58:27 | 50 | 23,000 |
15:45:15 | 10 | 23,000 |
15:36:24 | 20 | 23,000 |
15:26:42 | 50 | 23,000 |
09.06.25 17:06:57 | 100 | 22,900 |
06.06.25 19:47:14 | 75 | 23,000 |
06.06.25 16:27:19 | 22 | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:43:52 | 100 | 22,800 |
06.06.25 14:43:45 | 150 | 22,800 |
06.06.25 14:43:44 | 150 | 22,800 |
06.06.25 13:53:14 | 4 | 23,100 |
05.06.25 15:12:45 | 10 | 22,700 |
04.06.25 15:21:09 | 50 | 22,700 |
04.06.25 14:10:24 | 100 | 22,600 |
04.06.25 13:19:26 | 95 | 22,800 |
04.06.25 13:19:26 | 180 | 22,800 |
03.06.25 16:51:36 | 100 | 22,800 |
03.06.25 16:51:35 | 360 | 22,800 |
03.06.25 13:54:31 | 45 | 22,900 |
02.06.25 20:33:11 | 60 | 22,900 |
02.06.25 19:24:17 | 60 | 22,900 |
02.06.25 11:06:12 | 160 | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:05:53 | 180 | 23,300 |
02.06.25 11:03:38 | 180 | 23,300 |
30.05.25 17:29:35 | 10 | 23,600 |
30.05.25 17:29:35 | 160 | 23,600 |
30.05.25 17:28:43 | 170 | 23,600 |
30.05.25 17:27:12 | 121 | 23,600 |
30.05.25 17:24:27 | 92 | 23,100 |
30.05.25 12:39:54 | 1 | 23,200 |
30.05.25 12:28:24 | 24 | 22,900 |
28.05.25 17:45:47 | 100 | 23,300 |
28.05.25 10:26:27 | 50 | 23,100 |
28.05.25 09:31:54 | 100 | 23,400 |
27.05.25 11:38:38 | 43 | 23,300 |
27.05.25 08:00:35 | 1 | 23,400 |
26.05.25 11:24:33 | 100 | 23,000 |