JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.08.25 21:31:22 | 170 | 28,400 |
04.08.25 20:20:21 | 100 | 29,000 |
04.08.25 20:18:03 | 4 | 29,000 |
04.08.25 18:11:11 | 110 | 28,300 |
04.08.25 18:11:11 | 110 | 28,300 |
04.08.25 18:00:10 | 6 | 28,100 |
04.08.25 17:23:57 | 10 | 27,600 |
04.08.25 17:23:55 | 143 | 27,600 |
04.08.25 15:45:42 | 100 | 27,300 |
04.08.25 15:36:38 | 50 | 26,000 |
04.08.25 15:36:38 | 140 | 26,000 |
04.08.25 12:40:35 | 10 | 25,500 |
04.08.25 08:40:09 | 30 | 25,400 |
01.08.25 19:10:12 | 80 | 25,500 |
01.08.25 19:10:12 | 420 | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 17:40:56 | 130 | 25,600 |
01.08.25 17:39:12 | 140 | 25,500 |
01.08.25 08:06:23 | 120 | 27,500 |
01.08.25 08:00:55 | 4 | 28,000 |
31.07.25 19:03:33 | 314 | 27,500 |
31.07.25 19:02:25 | 120 | 27,500 |
31.07.25 17:56:39 | 120 | 27,700 |
31.07.25 17:55:48 | 120 | 27,700 |
31.07.25 17:48:15 | 120 | 28,100 |
31.07.25 17:39:35 | 40 | 28,100 |
31.07.25 17:38:11 | 90 | 28,100 |
31.07.25 17:28:34 | 100 | 27,900 |
31.07.25 17:18:40 | 52 | 27,500 |
31.07.25 16:04:50 | 100 | 27,000 |
31.07.25 16:04:50 | 150 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 16:04:50 | 150 | 27,000 |
31.07.25 16:04:50 | 150 | 27,000 |
31.07.25 16:04:35 | 150 | 27,100 |
31.07.25 16:04:34 | 150 | 27,100 |
31.07.25 16:03:37 | 150 | 27,100 |
31.07.25 13:08:59 | 39 | 27,100 |
31.07.25 13:08:12 | 150 | 27,100 |
31.07.25 12:16:09 | 100 | 27,000 |
31.07.25 12:16:08 | 150 | 27,000 |
31.07.25 12:15:58 | 150 | 27,000 |
31.07.25 12:15:58 | 150 | 27,000 |
31.07.25 12:15:58 | 150 | 27,000 |
31.07.25 12:15:03 | 150 | 27,000 |
31.07.25 12:14:35 | 150 | 27,000 |
31.07.25 10:32:53 | 50 | 27,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login