JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:07 | 0 | 28,900 |
12:00:05 | 0 | 28,900 |
11:45:05 | 0 | 28,900 |
11:30:06 | 0 | 28,900 |
11:15:04 | 0 | 28,900 |
11:00:07 | 0 | 29,000 |
10:45:05 | 0 | 29,000 |
10:30:06 | 0 | 29,000 |
10:24:05 | 0 | 29,000 |
10:21:02 | 0 | 29,000 |
09.10.25 21:55:04 | 0 | 29,200 |
09.10.25 21:45:05 | 0 | 29,200 |
09.10.25 21:30:11 | 0 | 29,200 |
09.10.25 21:15:05 | 0 | 29,200 |
09.10.25 21:00:09 | 0 | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 20:45:13 | 0 | 29,200 |
09.10.25 20:30:14 | 0 | 29,200 |
09.10.25 20:15:08 | 0 | 29,200 |
09.10.25 20:01:10 | 0 | 29,200 |
09.10.25 19:45:09 | 0 | 29,200 |
09.10.25 19:30:10 | 0 | 29,200 |
09.10.25 19:15:06 | 0 | 29,200 |
09.10.25 19:00:10 | 0 | 29,200 |
09.10.25 18:45:09 | 0 | 29,200 |
09.10.25 18:30:10 | 0 | 29,200 |
09.10.25 18:15:10 | 0 | 29,200 |
09.10.25 18:00:10 | 0 | 29,200 |
09.10.25 17:45:09 | 0 | 29,200 |
09.10.25 17:35:11 | 0 | 29,000 |
09.10.25 17:15:13 | 0 | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 17:00:17 | 0 | 29,100 |
09.10.25 16:45:12 | 0 | 29,100 |
09.10.25 16:30:11 | 0 | 29,100 |
09.10.25 16:15:08 | 0 | 29,100 |
09.10.25 16:00:14 | 0 | 29,100 |
09.10.25 15:45:11 | 0 | 29,000 |
09.10.25 15:35:13 | 0 | 29,000 |
09.10.25 15:30:06 | 0 | 29,000 |
09.10.25 15:15:04 | 0 | 29,000 |
09.10.25 15:00:07 | 0 | 29,000 |
09.10.25 14:45:04 | 0 | 29,000 |
09.10.25 14:30:07 | 0 | 29,000 |
09.10.25 14:00:04 | 0 | 28,800 |
09.10.25 13:45:06 | 0 | 28,800 |
09.10.25 13:30:06 | 0 | 28,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login