JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:13 | 80 | 23,800 |
12.06.25 17:36:04 | 0 | 23,900 |
12.06.25 15:36:08 | 17 | 24,000 |
12.06.25 14:36:27 | 37 | 23,800 |
12.06.25 14:36:27 | 328 | 23,800 |
12.06.25 14:35:28 | 1,45 Tsd. | 23,800 |
12.06.25 14:35:28 | 251 | 23,600 |
12.06.25 14:35:28 | 800 | 23,800 |
12.06.25 14:34:57 | 200 | 23,800 |
12.06.25 14:34:57 | 800 | 23,800 |
12.06.25 14:34:38 | 178 | 23,800 |
12.06.25 14:34:37 | 180 | 23,800 |
12.06.25 14:34:37 | 200 | 23,800 |
12.06.25 14:34:37 | 800 | 23,800 |
12.06.25 13:38:35 | 177 | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:38:34 | 320 | 23,700 |
12.06.25 13:38:34 | 800 | 23,800 |
12.06.25 13:37:04 | 58 | 23,700 |
12.06.25 13:37:04 | 270 | 23,700 |
12.06.25 13:37:04 | 800 | 23,800 |
12.06.25 13:17:14 | 18 | 23,900 |
12.06.25 12:12:29 | 13 | 24,000 |
12.06.25 10:44:51 | 25 | 23,800 |
12.06.25 10:35:00 | 216 | 23,800 |
12.06.25 10:30:21 | 550 | 23,800 |
12.06.25 10:24:48 | 618 | 23,800 |
12.06.25 10:24:32 | 800 | 23,800 |
12.06.25 10:24:31 | 800 | 23,800 |
12.06.25 10:24:30 | 800 | 23,800 |
12.06.25 10:24:23 | 800 | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:31:57 | 420 | 23,900 |
12.06.25 09:30:13 | 500 | 23,700 |
12.06.25 09:19:27 | 59 | 23,900 |
12.06.25 09:19:27 | 200 | 23,800 |
12.06.25 09:11:54 | 300 | 23,700 |
12.06.25 09:10:57 | 210 | 23,700 |
12.06.25 09:10:16 | 318 | 23,600 |
12.06.25 09:10:02 | 10 | 23,600 |
12.06.25 09:09:38 | 705 | 24,000 |
12.06.25 09:09:37 | 500 | 24,000 |
12.06.25 09:09:26 | 200 | 24,000 |
12.06.25 09:09:19 | 300 | 24,000 |
12.06.25 09:09:17 | 500 | 24,000 |
12.06.25 09:09:15 | 500 | 24,000 |
12.06.25 09:09:13 | 5,00 Tsd. | 24,000 |