JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:03 | 516 | 21,000 |
11:52:47 | 46 | 21,000 |
11:28:21 | 249 | 21,200 |
11:27:54 | 42 | 21,200 |
11:27:54 | 363 | 21,200 |
11:12:36 | 1 | 21,000 |
11:12:36 | 1 | 21,000 |
11:12:36 | 66 | 21,000 |
09:57:24 | 32 | 21,200 |
09:02:56 | 21 | 21,000 |
09:02:56 | 44 | 21,000 |
09:02:51 | 11 | 21,000 |
09:02:46 | 24 | 21,000 |
09:02:46 | 11 | 21,000 |
09:02:45 | 42 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:45 | 4 | 21,000 |
09:02:45 | 392 | 21,000 |
04.11.24 17:36:20 | 1 | 20,900 |
04.11.24 13:55:05 | 20 | 21,000 |
04.11.24 13:53:59 | 62 | 21,100 |
04.11.24 13:53:56 | 69 | 21,100 |
04.11.24 13:53:54 | 18 | 21,100 |
04.11.24 13:53:54 | 613 | 21,100 |
04.11.24 10:34:24 | 22 | 21,000 |
04.11.24 10:34:24 | 62 | 21,000 |
04.11.24 10:34:24 | 133 | 21,000 |
04.11.24 09:57:50 | 126 | 21,400 |
04.11.24 09:57:50 | 418 | 21,400 |
01.11.24 17:36:09 | 1,92 Tsd. | 21,300 |
01.11.24 17:29:16 | 38 | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:29:15 | 11 | 21,500 |
01.11.24 17:29:15 | 138 | 21,500 |
01.11.24 17:25:26 | 9 | 21,300 |
01.11.24 17:25:26 | 413 | 21,500 |
01.11.24 17:25:26 | 41 | 21,300 |
01.11.24 17:18:04 | 150 | 21,200 |
01.11.24 15:08:54 | 350 | 21,000 |
01.11.24 13:08:07 | 65 | 21,100 |
01.11.24 13:08:07 | 41 | 21,100 |
01.11.24 13:08:07 | 501 | 21,000 |
31.10.24 17:38:38 | 50 | 21,000 |
31.10.24 17:37:37 | 100 | 21,000 |
31.10.24 17:36:10 | 350 | 21,000 |
31.10.24 17:14:24 | 19 | 21,000 |
31.10.24 11:55:48 | 428 | 21,100 |