JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:49 | 6 | 23,500 |
09:02:49 | 535 | 23,300 |
09:02:41 | 190 | 23,500 |
09:02:27 | 37 | 23,300 |
09:02:27 | 328 | 23,200 |
09:02:27 | 201 | 23,000 |
10.06.25 17:36:09 | 635 | 23,100 |
10.06.25 17:18:02 | 2 | 23,200 |
10.06.25 17:17:45 | 100 | 23,100 |
10.06.25 16:34:19 | 313 | 23,000 |
10.06.25 16:34:13 | 23 | 23,000 |
10.06.25 16:25:04 | 81 | 23,000 |
10.06.25 15:05:21 | 25 | 22,800 |
10.06.25 14:03:38 | 125 | 22,800 |
10.06.25 14:03:38 | 1,00 Tsd. | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:03:32 | 57 | 22,800 |
10.06.25 14:03:32 | 500 | 22,800 |
10.06.25 14:03:26 | 485 | 22,800 |
10.06.25 13:24:01 | 30 | 22,800 |
10.06.25 13:17:04 | 325 | 22,600 |
10.06.25 13:17:04 | 24 | 22,700 |
10.06.25 11:37:13 | 292 | 22,800 |
10.06.25 11:12:04 | 50 | 22,800 |
10.06.25 11:12:04 | 250 | 22,800 |
10.06.25 11:12:02 | 250 | 22,800 |
10.06.25 11:12:01 | 250 | 22,800 |
10.06.25 11:12:00 | 250 | 22,800 |
10.06.25 11:12:00 | 250 | 22,800 |
10.06.25 11:11:59 | 250 | 22,800 |
10.06.25 11:11:58 | 250 | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:11:57 | 250 | 22,800 |
10.06.25 11:11:56 | 250 | 22,800 |
10.06.25 10:56:14 | 200 | 22,800 |
10.06.25 09:02:09 | 30 | 22,900 |
09.06.25 17:36:15 | 0 | 23,000 |
09.06.25 16:13:59 | 246 | 22,600 |
09.06.25 15:47:59 | 10 | 22,900 |
09.06.25 10:52:52 | 102 | 22,800 |
09.06.25 10:52:47 | 50 | 22,800 |
09.06.25 10:06:33 | 168 | 22,700 |
09.06.25 10:06:33 | 232 | 22,700 |
09.06.25 10:06:26 | 55 | 22,700 |
09.06.25 10:06:26 | 641 | 22,700 |
09.06.25 10:06:04 | 100 | 22,800 |
09.06.25 09:02:01 | 7 | 22,900 |