JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:09 | 30 | 22,900 |
09.06.25 17:36:15 | 0 | 23,000 |
09.06.25 16:13:59 | 246 | 22,600 |
09.06.25 15:47:59 | 10 | 22,900 |
09.06.25 10:52:52 | 102 | 22,800 |
09.06.25 10:52:47 | 50 | 22,800 |
09.06.25 10:06:33 | 168 | 22,700 |
09.06.25 10:06:33 | 232 | 22,700 |
09.06.25 10:06:26 | 55 | 22,700 |
09.06.25 10:06:26 | 641 | 22,700 |
09.06.25 10:06:04 | 100 | 22,800 |
09.06.25 09:02:01 | 7 | 22,900 |
06.06.25 17:36:09 | 0 | 22,900 |
06.06.25 17:27:16 | 350 | 23,000 |
06.06.25 17:15:17 | 424 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:48:59 | 1 | 22,900 |
06.06.25 16:33:55 | 112 | 22,900 |
06.06.25 16:27:20 | 4 | 22,800 |
06.06.25 16:27:19 | 303 | 22,900 |
06.06.25 16:27:19 | 285 | 22,900 |
06.06.25 15:53:30 | 4 | 22,900 |
06.06.25 15:51:46 | 371 | 23,000 |
06.06.25 15:41:07 | 4 | 22,800 |
06.06.25 15:35:59 | 11 | 23,100 |
06.06.25 15:35:54 | 4 | 22,800 |
06.06.25 15:35:54 | 214 | 23,000 |
05.06.25 17:35:59 | 0 | 22,800 |
05.06.25 11:15:38 | 45 | 22,900 |
05.06.25 10:18:30 | 40 | 22,700 |
05.06.25 10:16:49 | 4 | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:11:28 | 100 | 22,700 |
04.06.25 17:36:06 | 0 | 22,800 |
04.06.25 16:59:19 | 4 | 22,700 |
04.06.25 15:52:51 | 494 | 23,000 |
04.06.25 14:48:47 | 4 | 22,700 |
04.06.25 14:12:15 | 160 | 23,000 |
04.06.25 14:12:15 | 915 | 22,900 |
04.06.25 13:37:50 | 20 | 22,900 |
04.06.25 13:36:06 | 1,55 Tsd. | 22,700 |
04.06.25 13:25:54 | 8 | 22,700 |
04.06.25 13:25:40 | 42 | 22,700 |
04.06.25 13:25:27 | 425 | 22,700 |
04.06.25 13:25:27 | 549 | 22,700 |
04.06.25 13:19:23 | 50 | 22,800 |
04.06.25 13:17:07 | 17 | 22,900 |