JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 17:36:07 | - | 22,400 |
21.02.25 17:31:06 | - | 22,600 |
21.02.25 17:31:05 | - | 22,500 |
21.02.25 17:31:04 | - | 22,600 |
21.02.25 17:31:03 | - | 22,500 |
21.02.25 17:31:02 | - | 22,600 |
21.02.25 17:30:59 | - | 22,500 |
21.02.25 17:29:01 | - | 22,500 |
21.02.25 17:12:02 | - | 22,500 |
21.02.25 15:14:15 | - | 22,500 |
21.02.25 15:14:14 | - | 22,600 |
21.02.25 14:22:12 | - | 22,500 |
21.02.25 14:21:21 | - | 22,600 |
21.02.25 14:21:11 | - | 22,600 |
21.02.25 14:12:47 | - | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 13:17:09 | - | 22,600 |
21.02.25 10:37:46 | - | 22,600 |
21.02.25 10:30:27 | - | 22,600 |
21.02.25 10:29:49 | - | 22,600 |
21.02.25 10:15:26 | - | 22,600 |
21.02.25 10:03:51 | - | 22,600 |
21.02.25 10:03:49 | - | 22,600 |
21.02.25 10:03:47 | - | 22,500 |
21.02.25 09:30:04 | - | 22,600 |
21.02.25 09:29:59 | - | 22,700 |
21.02.25 09:22:59 | - | 22,600 |
21.02.25 09:14:53 | - | 22,500 |
21.02.25 09:14:49 | - | 22,500 |
21.02.25 09:03:23 | - | 22,600 |
21.02.25 09:03:22 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 09:02:29 | - | 22,500 |
21.02.25 09:02:11 | - | 22,500 |
21.02.25 08:00:08 | - | 22,800 |
20.02.25 17:36:28 | - | 22,800 |
20.02.25 17:31:10 | - | 22,700 |
20.02.25 17:31:08 | - | 22,700 |
20.02.25 17:31:07 | - | 22,700 |
20.02.25 17:31:06 | - | 22,600 |
20.02.25 17:31:05 | - | 22,700 |
20.02.25 17:31:04 | - | 22,600 |
20.02.25 17:31:03 | - | 22,700 |
20.02.25 17:31:01 | - | 22,600 |
20.02.25 17:31:00 | - | 22,700 |
20.02.25 17:14:06 | - | 22,600 |
20.02.25 17:12:03 | - | 22,500 |