JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:10 | - | 20,700 |
16:51:04 | - | 20,800 |
16:30:02 | - | 21,000 |
16:29:59 | - | 20,900 |
16:03:43 | - | 21,000 |
14:30:01 | - | 21,000 |
14:29:59 | - | 20,900 |
13:17:08 | - | 21,000 |
13:17:08 | - | 20,900 |
13:06:35 | - | 21,000 |
13:05:09 | - | 20,900 |
11:53:50 | - | 21,000 |
11:53:49 | - | 21,100 |
11:28:42 | - | 21,000 |
11:28:28 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:21 | - | 21,000 |
11:27:55 | - | 21,200 |
11:27:54 | - | 21,200 |
09:19:16 | - | 21,000 |
09:19:13 | - | 21,100 |
09:18:16 | - | 21,100 |
09:02:52 | - | 21,100 |
09:02:50 | - | 21,000 |
08:30:02 | - | 21,000 |
08:00:10 | - | 21,000 |
07:32:03 | - | 20,800 |
04.11.24 21:04:27 | - | 21,000 |
04.11.24 19:17:46 | - | 20,800 |
04.11.24 17:36:45 | - | 21,000 |
04.11.24 16:26:49 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:30:09 | - | 21,000 |
04.11.24 14:10:13 | - | 21,000 |
04.11.24 14:10:12 | - | 20,900 |
04.11.24 14:10:11 | - | 20,900 |
04.11.24 14:09:40 | - | 21,000 |
04.11.24 13:59:02 | - | 20,800 |
04.11.24 13:55:08 | - | 20,900 |
04.11.24 13:55:06 | - | 20,800 |
04.11.24 13:54:02 | - | 20,800 |
04.11.24 13:54:00 | - | 20,900 |
04.11.24 13:53:57 | - | 21,100 |
04.11.24 13:17:13 | - | 20,800 |
04.11.24 12:30:01 | - | 20,800 |
04.11.24 12:29:59 | - | 20,900 |
04.11.24 10:36:48 | - | 20,800 |