JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:02 | - | 23,000 |
15:29:58 | - | 23,000 |
14:15:29 | - | 23,000 |
14:15:29 | - | 23,000 |
14:10:10 | - | 23,000 |
14:06:56 | - | 23,000 |
13:30:00 | - | 23,000 |
13:29:58 | - | 23,100 |
13:17:35 | - | 23,000 |
13:17:25 | - | 22,900 |
13:11:42 | - | 23,000 |
13:11:42 | - | 23,000 |
11:30:00 | - | 23,000 |
11:29:58 | - | 23,000 |
11:18:00 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:48 | - | 23,100 |
11:13:33 | - | 23,100 |
11:13:33 | - | 23,200 |
11:13:24 | - | 23,100 |
11:09:13 | - | 23,100 |
11:09:12 | - | 23,200 |
11:01:59 | - | 23,100 |
11:01:59 | - | 23,100 |
10:30:00 | - | 23,100 |
10:29:58 | - | 23,200 |
09:30:00 | - | 23,100 |
09:29:58 | - | 23,200 |
09:17:54 | - | 23,100 |
09:17:54 | - | 23,200 |
09:02:58 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:51 | - | 23,100 |
09:02:24 | - | 23,200 |
07:56:53 | - | 23,300 |
07:30:02 | - | 23,300 |
27.06.25 22:04:11 | - | 23,400 |
27.06.25 22:00:04 | - | 23,300 |
27.06.25 21:39:34 | - | 23,400 |
27.06.25 21:39:17 | - | 23,300 |
27.06.25 21:38:47 | - | 23,400 |
27.06.25 21:37:47 | - | 23,300 |
27.06.25 21:37:32 | - | 23,400 |
27.06.25 21:37:19 | - | 23,300 |
27.06.25 21:36:19 | - | 23,400 |
27.06.25 20:27:01 | - | 23,300 |
27.06.25 20:23:49 | - | 23,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login