JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:10 | 0 | 29,000 |
08:10:34 | 0 | 28,900 |
09.10.25 16:00:13 | 0 | 29,000 |
09.10.25 09:10:09 | 0 | 28,700 |
09.10.25 08:10:35 | 0 | 27,900 |
08.10.25 16:00:21 | 0 | 29,100 |
08.10.25 09:10:30 | 0 | 29,000 |
08.10.25 08:10:34 | 0 | 29,000 |
07.10.25 16:00:20 | 0 | 28,900 |
07.10.25 09:10:28 | 0 | 29,300 |
07.10.25 08:10:33 | 0 | 29,000 |
06.10.25 16:00:23 | 0 | 29,300 |
06.10.25 09:10:10 | 0 | 29,500 |
06.10.25 08:10:35 | 0 | 29,600 |
03.10.25 16:00:14 | 0 | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 09:10:09 | 0 | 29,500 |
03.10.25 08:10:34 | 0 | 28,500 |
02.10.25 16:00:24 | 0 | 29,600 |
02.10.25 09:10:28 | 0 | 29,600 |
02.10.25 08:10:36 | 0 | 30,000 |
01.10.25 16:00:23 | 0 | 29,600 |
01.10.25 09:10:23 | 0 | 30,200 |
01.10.25 08:10:34 | 0 | 30,000 |
30.09.25 16:00:31 | 0 | 30,200 |
30.09.25 09:10:09 | 0 | 32,000 |
30.09.25 08:10:34 | 0 | 32,000 |
29.09.25 16:00:12 | 0 | 32,000 |
29.09.25 09:10:11 | 0 | 31,000 |
29.09.25 08:10:29 | 0 | 30,900 |
26.09.25 16:00:12 | 0 | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 09:10:09 | 0 | 30,600 |
26.09.25 08:10:29 | 0 | 30,100 |
25.09.25 16:00:10 | 0 | 30,000 |
25.09.25 09:10:09 | 0 | 29,900 |
25.09.25 08:10:34 | 0 | 30,000 |
24.09.25 16:00:13 | 0 | 29,900 |
24.09.25 09:10:12 | 0 | 29,900 |
24.09.25 08:10:34 | 0 | 30,000 |
23.09.25 16:00:19 | 0 | 30,600 |
23.09.25 09:10:19 | 0 | 31,900 |
23.09.25 08:10:34 | 0 | 31,800 |
22.09.25 16:00:16 | 0 | 31,600 |
22.09.25 09:10:07 | 0 | 31,200 |
22.09.25 08:10:31 | 0 | 31,000 |
19.09.25 16:00:09 | 0 | 30,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login