JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:23 | 0 | 20,800 |
09:10:10 | 0 | 21,000 |
08:10:25 | 0 | 20,900 |
04.11.24 16:00:14 | 0 | 20,800 |
04.11.24 09:10:05 | 0 | 20,900 |
04.11.24 08:10:27 | 0 | 21,000 |
01.11.24 16:00:21 | 0 | 20,900 |
01.11.24 09:10:03 | 0 | 20,600 |
01.11.24 08:10:28 | 0 | 20,700 |
31.10.24 16:00:11 | 0 | 20,700 |
31.10.24 09:10:04 | 0 | 20,700 |
31.10.24 08:10:32 | 0 | 20,700 |
30.10.24 16:00:20 | 0 | 20,800 |
30.10.24 09:10:05 | 0 | 20,600 |
30.10.24 08:10:27 | 0 | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:00:12 | 0 | 20,700 |
29.10.24 09:10:04 | 0 | 20,600 |
29.10.24 08:10:32 | 0 | 20,500 |
28.10.24 16:00:10 | 0 | 20,800 |
28.10.24 09:10:05 | 0 | 21,100 |
28.10.24 08:10:27 | 0 | 21,100 |
25.10.24 16:00:22 | 0 | 21,300 |
25.10.24 09:10:03 | 0 | 21,400 |
25.10.24 08:10:32 | 0 | 21,200 |
24.10.24 16:00:14 | 0 | 21,400 |
24.10.24 13:31:17 | 200 | 21,800 |
24.10.24 09:10:17 | 0 | 21,400 |
24.10.24 08:10:49 | 0 | 21,500 |
23.10.24 16:00:15 | 0 | 21,400 |
23.10.24 09:10:19 | 0 | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:10:27 | 0 | 21,200 |
22.10.24 19:30:03 | 0 | 21,200 |
22.10.24 16:00:23 | 0 | 21,400 |
22.10.24 09:10:06 | 0 | 21,300 |
22.10.24 08:10:27 | 0 | 21,200 |
21.10.24 19:30:16 | 0 | 21,100 |
21.10.24 16:00:16 | 0 | 21,300 |
21.10.24 09:10:03 | 0 | 21,200 |
21.10.24 08:10:34 | 0 | 21,000 |
18.10.24 19:30:16 | 0 | 21,100 |
18.10.24 16:00:10 | 0 | 21,300 |
18.10.24 09:10:04 | 0 | 21,300 |
18.10.24 08:10:27 | 0 | 21,300 |
17.10.24 19:30:03 | 0 | 21,300 |
17.10.24 16:00:08 | 0 | 21,300 |