JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:21 | 0 | 23,100 |
08:10:34 | 0 | 23,200 |
27.06.25 16:00:24 | 0 | 23,200 |
27.06.25 09:10:07 | 0 | 22,800 |
27.06.25 08:10:34 | 0 | 23,000 |
26.06.25 16:00:09 | 0 | 22,800 |
26.06.25 09:10:14 | 0 | 23,600 |
26.06.25 08:10:29 | 0 | 23,500 |
25.06.25 16:00:08 | 0 | 23,400 |
25.06.25 09:10:21 | 0 | 23,600 |
25.06.25 08:10:33 | 0 | 23,700 |
24.06.25 16:00:09 | 0 | 23,800 |
24.06.25 09:10:17 | 0 | 23,900 |
24.06.25 08:10:33 | 0 | 23,300 |
23.06.25 16:00:09 | 0 | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 09:10:21 | 0 | 23,000 |
23.06.25 08:10:33 | 0 | 23,200 |
20.06.25 16:00:14 | 0 | 23,000 |
20.06.25 09:10:06 | 0 | 22,900 |
20.06.25 08:10:28 | 0 | 22,900 |
19.06.25 16:00:09 | 0 | 23,100 |
19.06.25 09:10:10 | 0 | 23,000 |
19.06.25 08:10:27 | 0 | 23,000 |
18.06.25 16:00:09 | 0 | 22,900 |
18.06.25 09:10:23 | 0 | 22,900 |
18.06.25 08:10:34 | 0 | 22,400 |
17.06.25 16:00:18 | 0 | 22,700 |
17.06.25 09:10:12 | 0 | 23,100 |
17.06.25 08:10:29 | 0 | 23,300 |
16.06.25 16:00:13 | 0 | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:10:07 | 0 | 23,200 |
16.06.25 08:10:29 | 0 | 23,100 |
13.06.25 16:00:10 | 0 | 23,400 |
13.06.25 09:10:20 | 0 | 23,300 |
13.06.25 08:10:35 | 0 | 23,400 |
12.06.25 16:00:12 | 0 | 23,700 |
12.06.25 08:10:29 | 0 | 23,000 |
11.06.25 16:00:07 | 0 | 23,000 |
11.06.25 09:10:11 | 0 | 22,900 |
11.06.25 08:10:34 | 0 | 22,900 |
10.06.25 16:00:11 | 0 | 22,500 |
10.06.25 15:47:05 | 20 | 23,100 |
10.06.25 09:10:16 | 0 | 22,500 |
10.06.25 08:10:33 | 0 | 22,500 |
09.06.25 19:58:19 | 0 | 22,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login