JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:59 | 0 | 20,8000 |
09:15:01 | 0 | 21,0000 |
08:15:01 | 0 | 21,0000 |
08:14:11 | 0 | 21,0000 |
04.11.24 17:20:01 | 0 | 20,9000 |
04.11.24 17:15:54 | 0 | 20,9000 |
04.11.24 09:15:01 | 0 | 21,0000 |
04.11.24 09:14:51 | 0 | 21,0000 |
04.11.24 08:15:02 | 0 | 21,1000 |
01.11.24 17:20:02 | 0 | 21,0000 |
01.11.24 17:15:23 | 0 | 21,0000 |
01.11.24 09:15:02 | 0 | 20,8000 |
01.11.24 08:15:01 | 0 | 20,8000 |
31.10.24 17:20:01 | 0 | 20,8000 |
31.10.24 09:15:01 | 0 | 20,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:13:03 | 0 | 20,8000 |
31.10.24 08:15:02 | 0 | 20,8000 |
31.10.24 08:05:57 | 0 | 20,8000 |
30.10.24 17:20:01 | 0 | 21,0000 |
30.10.24 09:15:01 | 0 | 20,7000 |
30.10.24 09:14:08 | 0 | 20,7000 |
30.10.24 08:15:02 | 0 | 21,0000 |
30.10.24 08:04:17 | 0 | 21,0000 |
29.10.24 17:20:01 | 0 | 20,8000 |
29.10.24 09:15:02 | 0 | 20,8000 |
29.10.24 08:15:02 | 0 | 20,6000 |
29.10.24 08:13:52 | 0 | 20,6000 |
28.10.24 17:25:17 | 0 | 20,8000 |
28.10.24 17:20:02 | 0 | 20,8000 |
28.10.24 09:15:01 | 0 | 21,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:15:01 | 0 | 21,2000 |
25.10.24 17:20:01 | 0 | 21,4000 |
25.10.24 09:15:01 | 0 | 21,5000 |
25.10.24 09:11:56 | 0 | 21,5000 |
25.10.24 08:15:01 | 0 | 21,3000 |
25.10.24 08:10:51 | 0 | 21,3000 |
24.10.24 17:20:01 | 0 | 21,5000 |
24.10.24 09:15:01 | 0 | 21,5000 |
24.10.24 08:15:01 | 0 | 21,6000 |
23.10.24 17:20:02 | 0 | 21,5000 |
23.10.24 09:35:33 | 0 | 21,5000 |
23.10.24 09:15:01 | 0 | 21,5000 |
23.10.24 08:15:01 | 0 | 21,3000 |
23.10.24 08:12:18 | 0 | 21,3000 |
22.10.24 17:20:02 | 0 | 21,4000 |