JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:02 | 0 | 23,2000 |
08:15:01 | 0 | 23,3000 |
27.06.25 17:20:01 | 0 | 23,3000 |
27.06.25 14:53:37 | 111 | 23,6000 |
27.06.25 13:39:03 | 295 | 23,5000 |
27.06.25 13:36:32 | 200 | 23,5000 |
27.06.25 11:15:20 | 200 | 23,0000 |
27.06.25 09:15:02 | 0 | 22,9000 |
27.06.25 08:15:01 | 0 | 23,1000 |
27.06.25 08:08:19 | 0 | 23,1000 |
26.06.25 17:48:24 | 110 | 23,2000 |
26.06.25 17:20:01 | 0 | 23,0000 |
26.06.25 17:15:45 | 0 | 23,0000 |
26.06.25 10:19:48 | 200 | 23,2000 |
26.06.25 10:19:16 | 200 | 23,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 09:15:01 | 0 | 23,7000 |
26.06.25 08:15:02 | 0 | 23,6000 |
26.06.25 08:03:22 | 0 | 23,6000 |
25.06.25 17:20:01 | 0 | 23,5000 |
25.06.25 17:15:24 | 0 | 23,5000 |
25.06.25 09:15:02 | 0 | 23,7000 |
25.06.25 08:15:01 | 0 | 23,8000 |
25.06.25 08:07:06 | 0 | 23,8000 |
24.06.25 17:20:02 | 0 | 23,9000 |
24.06.25 17:15:17 | 0 | 23,9000 |
24.06.25 09:15:01 | 0 | 24,0000 |
24.06.25 08:15:02 | 0 | 23,4000 |
23.06.25 17:20:01 | 0 | 23,7000 |
23.06.25 09:15:16 | 0 | 23,1000 |
23.06.25 09:15:01 | 0 | 23,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:15:01 | 0 | 23,3000 |
23.06.25 08:07:07 | 0 | 23,3000 |
20.06.25 17:20:01 | 0 | 23,1000 |
20.06.25 17:15:53 | 0 | 23,1000 |
20.06.25 09:15:01 | 0 | 23,0000 |
20.06.25 08:15:01 | 0 | 23,0000 |
19.06.25 17:20:01 | 0 | 23,1000 |
19.06.25 17:15:21 | 0 | 23,1000 |
19.06.25 09:15:01 | 0 | 23,2000 |
19.06.25 08:15:01 | 0 | 23,1000 |
19.06.25 08:05:23 | 0 | 23,1000 |
18.06.25 17:20:01 | 0 | 23,0000 |
18.06.25 09:15:01 | 0 | 23,0000 |
18.06.25 09:09:51 | 0 | 23,0000 |
18.06.25 08:15:01 | 0 | 22,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login