JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:01 | 0 | 29,1000 |
08:15:02 | 0 | 29,0000 |
08:14:13 | 0 | 29,0000 |
09.10.25 17:20:02 | 0 | 29,1000 |
09.10.25 09:15:01 | 0 | 28,8000 |
09.10.25 09:02:27 | 150 | 28,5000 |
09.10.25 08:15:01 | 0 | 28,0000 |
08.10.25 17:20:01 | 0 | 28,8000 |
08.10.25 09:15:02 | 0 | 29,1000 |
08.10.25 08:15:02 | 0 | 29,1000 |
07.10.25 17:20:02 | 0 | 29,1000 |
07.10.25 09:15:01 | 0 | 29,4000 |
07.10.25 08:15:01 | 0 | 29,1000 |
07.10.25 08:05:08 | 0 | 29,1000 |
06.10.25 17:20:01 | 0 | 29,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 09:15:01 | 0 | 29,6000 |
06.10.25 08:15:01 | 0 | 29,7000 |
03.10.25 17:20:02 | 0 | 29,6000 |
03.10.25 09:15:01 | 0 | 29,6000 |
03.10.25 08:15:01 | 0 | 28,6000 |
03.10.25 08:13:23 | 0 | 28,6000 |
02.10.25 17:20:01 | 0 | 29,7000 |
02.10.25 09:15:01 | 0 | 29,7000 |
02.10.25 08:15:01 | 0 | 30,1000 |
01.10.25 17:20:02 | 0 | 29,8000 |
01.10.25 09:33:07 | 70 | 30,3000 |
01.10.25 08:17:32 | 0 | 30,3000 |
30.09.25 17:20:01 | 0 | 30,2000 |
30.09.25 15:15:59 | 69 | 31,1000 |
30.09.25 09:15:01 | 0 | 32,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 08:15:02 | 0 | 32,1000 |
29.09.25 17:20:02 | 0 | 32,1000 |
29.09.25 11:42:29 | 130 | 32,6000 |
29.09.25 10:48:20 | 50 | 32,7000 |
29.09.25 09:15:01 | 0 | 31,1000 |
29.09.25 08:15:02 | 0 | 31,0000 |
29.09.25 08:02:09 | 27 | 31,2000 |
26.09.25 17:20:02 | 0 | 30,9000 |
26.09.25 09:15:01 | 0 | 30,7000 |
26.09.25 08:15:01 | 0 | 30,2000 |
25.09.25 17:42:47 | 0 | 30,2000 |
25.09.25 17:20:01 | 0 | 30,1000 |
25.09.25 09:15:01 | 0 | 30,0000 |
25.09.25 08:15:01 | 0 | 30,1000 |
24.09.25 17:20:36 | 0 | 30,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login