JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:31 | 0 | 29,600 |
| 29.10.25 08:02:39 | 0 | 30,100 |
| 28.10.25 08:00:14 | 0 | 29,700 |
| 27.10.25 08:00:16 | 0 | 29,500 |
| 24.10.25 08:00:36 | 0 | 28,500 |
| 23.10.25 08:01:02 | 0 | 28,700 |
| 22.10.25 08:00:00 | 0 | 28,300 |
| 21.10.25 08:00:03 | 0 | 27,000 |
| 20.10.25 08:00:36 | 0 | 27,400 |
| 17.10.25 08:01:55 | 0 | 27,200 |
| 16.10.25 08:00:18 | 0 | 27,900 |
| 15.10.25 08:04:03 | 0 | 28,500 |
| 14.10.25 08:04:58 | 0 | 28,600 |
| 13.10.25 08:04:33 | 0 | 28,200 |
| 10.10.25 08:02:35 | 0 | 29,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 08:00:16 | 0 | 28,100 |
| 08.10.25 08:00:04 | 0 | 29,100 |
| 07.10.25 08:02:11 | 0 | 29,100 |
| 06.10.25 08:02:45 | 0 | 29,700 |
| 03.10.25 08:01:57 | 0 | 28,700 |
| 02.10.25 21:40:22 | 121 | 28,700 |
| 02.10.25 08:02:20 | 0 | 30,100 |
| 01.10.25 08:00:47 | 0 | 30,400 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login