JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:07 | 0 | 21,000 |
04.11.24 08:01:00 | 0 | 21,100 |
01.11.24 08:00:32 | 0 | 20,800 |
31.10.24 08:01:27 | 0 | 20,800 |
30.10.24 08:03:31 | 0 | 21,000 |
29.10.24 08:01:38 | 0 | 20,700 |
28.10.24 08:00:10 | 0 | 21,300 |
25.10.24 08:02:58 | 0 | 21,300 |
24.10.24 08:03:11 | 0 | 21,600 |
23.10.24 08:06:11 | 0 | 21,300 |
22.10.24 08:03:21 | 0 | 21,300 |
21.10.24 08:00:06 | 0 | 21,100 |
18.10.24 08:04:43 | 0 | 21,400 |
17.10.24 08:02:01 | 0 | 21,200 |
16.10.24 08:02:19 | 0 | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:00:15 | 0 | 21,500 |
14.10.24 08:00:17 | 0 | 21,400 |
11.10.24 08:03:34 | 0 | 21,100 |
10.10.24 08:00:43 | 0 | 21,600 |
09.10.24 08:02:17 | 0 | 21,700 |
08.10.24 08:00:18 | 0 | 22,400 |
07.10.24 08:00:24 | 0 | 22,700 |
Keine Daten verfügbar