JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:36 | 0 | 23,100 |
03.10.24 08:00:51 | 0 | 22,800 |
02.10.24 08:00:46 | 0 | 23,500 |
01.10.24 08:00:31 | 0 | 23,200 |
30.09.24 08:00:58 | 0 | 22,800 |
27.09.24 08:01:10 | 0 | 23,000 |
26.09.24 08:00:55 | 0 | 23,100 |
25.09.24 08:00:52 | 0 | 23,200 |
24.09.24 08:02:21 | 0 | 23,100 |
23.09.24 08:04:33 | 0 | 23,500 |
20.09.24 08:02:31 | 0 | 24,100 |
19.09.24 08:06:34 | 0 | 23,200 |
18.09.24 08:04:26 | 0 | 23,100 |
17.09.24 08:00:15 | 0 | 23,500 |
16.09.24 08:00:04 | 0 | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:10:07 | 0 | 23,200 |
12.09.24 08:01:12 | 0 | 22,800 |
11.09.24 08:02:08 | 0 | 22,900 |
10.09.24 08:00:04 | 0 | 22,600 |
09.09.24 08:00:25 | 0 | 22,300 |
06.09.24 08:01:37 | 0 | 22,600 |
05.09.24 08:02:24 | 0 | 23,200 |
Keine Daten verfügbar