JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:33:24 | - | 23,300 |
26.09.24 10:30:00 | - | 23,300 |
26.09.24 10:29:58 | - | 23,400 |
26.09.24 10:16:44 | - | 23,300 |
26.09.24 10:16:22 | - | 23,400 |
26.09.24 09:56:54 | - | 23,400 |
26.09.24 09:03:30 | - | 23,400 |
26.09.24 07:45:38 | - | 23,100 |
25.09.24 17:36:14 | - | 23,100 |
25.09.24 17:30:59 | - | 23,200 |
25.09.24 17:30:00 | - | 23,300 |
25.09.24 17:29:58 | - | 23,400 |
25.09.24 16:04:10 | - | 23,300 |
25.09.24 15:30:01 | - | 23,300 |
25.09.24 15:29:58 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:30:00 | - | 23,300 |
25.09.24 13:29:58 | - | 23,400 |
25.09.24 13:17:13 | - | 23,300 |
25.09.24 11:30:00 | - | 23,300 |
25.09.24 11:29:58 | - | 23,400 |
25.09.24 10:30:00 | - | 23,300 |
25.09.24 10:29:58 | - | 23,400 |
25.09.24 09:30:00 | - | 23,300 |
25.09.24 09:29:58 | - | 23,400 |
25.09.24 09:02:20 | - | 23,300 |
25.09.24 07:56:02 | - | 23,200 |
24.09.24 17:30:59 | - | 23,200 |
24.09.24 17:30:01 | - | 23,300 |
24.09.24 17:29:58 | - | 23,500 |
24.09.24 15:43:58 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:02 | - | 23,300 |
24.09.24 15:29:58 | - | 23,500 |
24.09.24 14:26:27 | - | 23,300 |
24.09.24 13:30:00 | - | 23,400 |
24.09.24 13:29:58 | - | 23,600 |
24.09.24 13:17:13 | - | 23,400 |
24.09.24 11:30:00 | - | 23,400 |
24.09.24 11:29:58 | - | 23,600 |
24.09.24 10:30:00 | - | 23,400 |
24.09.24 10:29:58 | - | 23,600 |
24.09.24 09:46:59 | - | 23,400 |
24.09.24 09:45:08 | - | 23,300 |
24.09.24 09:30:01 | - | 23,500 |
24.09.24 09:29:58 | - | 23,600 |
24.09.24 09:03:39 | - | 23,500 |