JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:03:55 | - | 23,400 |
01.10.24 09:03:09 | - | 23,500 |
01.10.24 09:02:56 | - | 23,500 |
01.10.24 07:50:16 | - | 23,200 |
30.09.24 17:36:13 | - | 23,200 |
30.09.24 17:31:01 | - | 23,400 |
30.09.24 17:30:03 | - | 23,500 |
30.09.24 17:29:59 | - | 23,600 |
30.09.24 16:43:16 | - | 23,500 |
30.09.24 16:42:50 | - | 23,400 |
30.09.24 16:41:59 | - | 23,400 |
30.09.24 15:56:05 | - | 23,400 |
30.09.24 15:55:17 | - | 23,400 |
30.09.24 15:55:12 | - | 23,300 |
30.09.24 15:44:43 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:06 | - | 23,000 |
30.09.24 15:29:59 | - | 23,200 |
30.09.24 14:22:25 | - | 23,000 |
30.09.24 14:00:06 | - | 23,100 |
30.09.24 13:59:46 | - | 23,000 |
30.09.24 13:30:02 | - | 23,100 |
30.09.24 13:30:00 | - | 23,200 |
30.09.24 13:18:04 | - | 23,100 |
30.09.24 13:17:26 | - | 23,000 |
30.09.24 12:46:00 | - | 23,100 |
30.09.24 12:45:57 | - | 23,000 |
30.09.24 12:45:10 | - | 23,100 |
30.09.24 12:45:00 | - | 23,000 |
30.09.24 11:30:26 | - | 23,000 |
30.09.24 11:30:02 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:29:59 | - | 23,100 |
30.09.24 10:31:11 | - | 23,000 |
30.09.24 10:30:01 | - | 22,900 |
30.09.24 10:29:59 | - | 23,100 |
30.09.24 09:31:44 | - | 22,900 |
30.09.24 09:31:43 | - | 22,800 |
30.09.24 09:31:24 | - | 22,800 |
30.09.24 09:31:19 | - | 22,900 |
30.09.24 09:31:18 | - | 22,800 |
30.09.24 09:30:40 | - | 22,800 |
30.09.24 09:30:33 | - | 22,800 |
30.09.24 09:30:31 | - | 22,900 |
30.09.24 09:30:30 | - | 22,800 |
30.09.24 09:30:01 | - | 23,100 |
30.09.24 09:29:59 | - | 23,200 |