JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:29:31 | - | 23,100 |
03.10.24 20:28:00 | - | 23,200 |
03.10.24 20:27:30 | - | 23,100 |
03.10.24 20:27:16 | - | 23,200 |
03.10.24 20:25:35 | - | 23,100 |
03.10.24 20:25:20 | - | 23,200 |
03.10.24 20:22:04 | - | 23,100 |
03.10.24 20:06:31 | - | 23,200 |
03.10.24 20:01:02 | - | 23,100 |
03.10.24 20:00:16 | - | 23,200 |
03.10.24 20:00:04 | - | 23,100 |
03.10.24 17:36:17 | - | 23,100 |
03.10.24 17:31:00 | - | 23,200 |
03.10.24 17:30:01 | - | 23,300 |
03.10.24 17:29:59 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:07 | - | 23,300 |
03.10.24 15:29:59 | - | 23,400 |
03.10.24 13:30:01 | - | 23,300 |
03.10.24 13:29:58 | - | 23,400 |
03.10.24 13:17:04 | - | 23,300 |
03.10.24 11:30:01 | - | 23,300 |
03.10.24 11:29:59 | - | 23,400 |
03.10.24 10:30:01 | - | 23,300 |
03.10.24 10:29:58 | - | 23,400 |
03.10.24 09:43:15 | - | 23,300 |
03.10.24 09:30:05 | - | 23,400 |
03.10.24 09:05:38 | - | 23,400 |
03.10.24 07:35:24 | - | 22,800 |
02.10.24 21:35:11 | - | 22,700 |
02.10.24 21:34:50 | - | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:34:40 | - | 23,100 |
02.10.24 21:34:28 | - | 22,700 |
02.10.24 21:33:32 | - | 23,100 |
02.10.24 21:32:51 | - | 23,100 |
02.10.24 21:31:23 | - | 23,300 |
02.10.24 20:33:25 | - | 23,400 |
02.10.24 17:36:20 | - | 23,500 |
02.10.24 17:30:59 | - | 23,300 |
02.10.24 17:30:02 | - | 23,400 |
02.10.24 17:29:59 | - | 23,500 |
02.10.24 17:15:04 | - | 23,400 |
02.10.24 17:08:14 | - | 23,600 |
02.10.24 15:30:07 | - | 23,400 |
02.10.24 15:30:00 | - | 23,500 |
02.10.24 13:30:02 | - | 23,400 |