JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:05:20 | - | 23,100 |
11.06.25 18:05:13 | - | 23,200 |
11.06.25 18:02:58 | - | 23,100 |
11.06.25 17:58:19 | - | 23,200 |
11.06.25 17:57:42 | - | 23,100 |
11.06.25 17:36:02 | - | 23,200 |
11.06.25 17:34:56 | - | 23,100 |
11.06.25 17:34:50 | - | 23,100 |
11.06.25 17:34:49 | - | 23,100 |
11.06.25 17:33:59 | - | 23,100 |
11.06.25 17:33:52 | - | 23,000 |
11.06.25 17:31:11 | - | 23,100 |
11.06.25 17:31:00 | - | 23,100 |
11.06.25 17:30:00 | - | 23,200 |
11.06.25 17:29:58 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:21:44 | - | 23,200 |
11.06.25 17:21:44 | - | 23,100 |
11.06.25 17:21:28 | - | 23,000 |
11.06.25 17:21:27 | - | 23,100 |
11.06.25 16:20:23 | - | 23,200 |
11.06.25 16:03:55 | - | 23,000 |
11.06.25 16:03:54 | - | 23,100 |
11.06.25 16:03:00 | - | 23,000 |
11.06.25 16:03:00 | - | 23,100 |
11.06.25 15:54:09 | - | 23,200 |
11.06.25 15:40:49 | - | 23,100 |
11.06.25 15:40:16 | - | 23,000 |
11.06.25 15:35:18 | - | 23,000 |
11.06.25 15:06:40 | - | 23,100 |
11.06.25 15:06:10 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:06:10 | - | 23,100 |
11.06.25 15:01:30 | - | 23,000 |
11.06.25 15:01:30 | - | 23,100 |
11.06.25 15:01:09 | - | 23,000 |
11.06.25 15:01:09 | - | 23,100 |
11.06.25 14:53:54 | - | 23,200 |
11.06.25 14:49:36 | - | 23,200 |
11.06.25 14:47:24 | - | 23,100 |
11.06.25 13:17:05 | - | 23,100 |
11.06.25 13:17:00 | - | 23,000 |
11.06.25 12:39:08 | - | 23,000 |
11.06.25 12:39:07 | - | 23,100 |
11.06.25 12:39:01 | - | 23,000 |
11.06.25 12:37:28 | - | 23,100 |
11.06.25 12:32:31 | - | 23,200 |