JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:29:59 | - | 23,500 |
02.10.24 13:17:31 | - | 23,400 |
02.10.24 11:30:01 | - | 23,400 |
02.10.24 11:29:59 | - | 23,500 |
02.10.24 10:38:01 | - | 23,400 |
02.10.24 10:30:01 | - | 23,400 |
02.10.24 10:29:59 | - | 23,600 |
02.10.24 09:48:31 | - | 23,400 |
02.10.24 09:30:01 | - | 23,400 |
02.10.24 09:29:59 | - | 23,600 |
02.10.24 09:02:48 | - | 23,400 |
02.10.24 07:55:53 | - | 23,500 |
01.10.24 17:36:01 | - | 23,500 |
01.10.24 17:30:01 | - | 23,600 |
01.10.24 17:29:59 | - | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:34 | - | 23,600 |
01.10.24 16:50:04 | - | 23,800 |
01.10.24 16:29:22 | - | 23,600 |
01.10.24 16:27:22 | - | 23,500 |
01.10.24 16:21:06 | - | 23,500 |
01.10.24 16:00:17 | - | 23,600 |
01.10.24 15:59:48 | - | 23,600 |
01.10.24 15:45:08 | - | 23,600 |
01.10.24 15:44:50 | - | 23,600 |
01.10.24 13:59:57 | - | 23,600 |
01.10.24 13:30:01 | - | 23,600 |
01.10.24 13:30:00 | - | 23,700 |
01.10.24 13:17:13 | - | 23,600 |
01.10.24 13:17:12 | - | 23,600 |
01.10.24 12:02:20 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:30:01 | - | 23,500 |
01.10.24 11:29:59 | - | 23,600 |
01.10.24 11:00:06 | - | 23,500 |
01.10.24 10:59:46 | - | 23,500 |
01.10.24 10:30:06 | - | 23,500 |
01.10.24 10:30:01 | - | 23,500 |
01.10.24 10:29:59 | - | 23,700 |
01.10.24 10:29:46 | - | 23,500 |
01.10.24 10:06:54 | - | 23,500 |
01.10.24 10:06:53 | - | 23,500 |
01.10.24 10:06:38 | - | 23,400 |
01.10.24 10:06:31 | - | 23,700 |
01.10.24 09:51:42 | - | 23,700 |
01.10.24 09:30:02 | - | 23,700 |
01.10.24 09:05:11 | - | 23,700 |