JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:56 | - | 23,100 |
30.09.24 08:16:29 | - | 22,800 |
30.09.24 07:56:46 | - | 22,800 |
30.09.24 07:41:01 | - | 22,800 |
27.09.24 17:36:11 | - | 22,800 |
27.09.24 17:31:00 | - | 22,900 |
27.09.24 17:30:02 | - | 23,000 |
27.09.24 17:29:59 | - | 23,100 |
27.09.24 15:33:49 | - | 23,000 |
27.09.24 15:31:38 | - | 23,000 |
27.09.24 15:30:06 | - | 23,000 |
27.09.24 15:29:59 | - | 23,100 |
27.09.24 13:30:02 | - | 23,000 |
27.09.24 13:30:00 | - | 23,100 |
27.09.24 13:17:26 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:01:17 | - | 23,100 |
27.09.24 13:00:39 | - | 23,100 |
27.09.24 11:30:02 | - | 22,800 |
27.09.24 11:29:59 | - | 22,900 |
27.09.24 10:47:17 | - | 22,800 |
27.09.24 10:30:02 | - | 22,700 |
27.09.24 09:30:28 | - | 22,700 |
27.09.24 09:03:28 | - | 23,000 |
27.09.24 08:00:09 | - | 23,000 |
27.09.24 07:45:37 | - | 22,700 |
26.09.24 17:40:02 | - | 23,000 |
26.09.24 17:28:25 | - | 23,000 |
26.09.24 16:29:20 | - | 23,000 |
26.09.24 16:15:58 | - | 23,100 |
26.09.24 15:51:04 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:39 | - | 23,100 |
26.09.24 15:30:02 | - | 23,000 |
26.09.24 15:29:58 | - | 23,100 |
26.09.24 13:30:00 | - | 23,000 |
26.09.24 13:29:58 | - | 23,100 |
26.09.24 13:14:34 | - | 23,000 |
26.09.24 13:13:07 | - | 23,100 |
26.09.24 13:13:06 | - | 23,100 |
26.09.24 13:13:04 | - | 22,800 |
26.09.24 13:13:00 | - | 23,100 |
26.09.24 13:12:49 | - | 23,100 |
26.09.24 11:30:01 | - | 23,300 |
26.09.24 11:29:58 | - | 23,400 |
26.09.24 10:44:12 | - | 23,300 |
26.09.24 10:43:34 | - | 23,300 |