JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:08 | - | 22,700 |
04.10.24 17:31:01 | - | 22,500 |
04.10.24 17:30:03 | - | 22,600 |
04.10.24 17:29:59 | - | 22,800 |
04.10.24 15:50:40 | - | 22,600 |
04.10.24 15:30:03 | - | 22,800 |
04.10.24 15:30:00 | - | 22,900 |
04.10.24 14:35:20 | - | 22,800 |
04.10.24 14:30:21 | - | 22,800 |
04.10.24 14:29:54 | - | 22,800 |
04.10.24 14:29:48 | - | 22,800 |
04.10.24 13:30:01 | - | 22,800 |
04.10.24 13:29:59 | - | 22,900 |
04.10.24 13:17:18 | - | 22,800 |
04.10.24 13:17:18 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:30:01 | - | 22,800 |
04.10.24 11:29:59 | - | 22,900 |
04.10.24 11:19:54 | - | 22,800 |
04.10.24 11:19:44 | - | 22,800 |
04.10.24 11:19:37 | - | 22,800 |
04.10.24 11:19:36 | - | 22,800 |
04.10.24 10:30:02 | - | 23,000 |
04.10.24 10:29:59 | - | 23,200 |
04.10.24 10:17:55 | - | 23,000 |
04.10.24 09:45:36 | - | 23,400 |
04.10.24 09:30:01 | - | 23,300 |
04.10.24 09:29:59 | - | 23,500 |
04.10.24 09:02:34 | - | 23,300 |
04.10.24 07:35:23 | - | 23,100 |
03.10.24 20:57:47 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:55:16 | - | 23,200 |
03.10.24 20:54:16 | - | 23,100 |
03.10.24 20:51:46 | - | 23,200 |
03.10.24 20:51:32 | - | 23,100 |
03.10.24 20:50:46 | - | 23,200 |
03.10.24 20:48:45 | - | 23,100 |
03.10.24 20:48:31 | - | 23,200 |
03.10.24 20:47:01 | - | 23,100 |
03.10.24 20:46:46 | - | 23,200 |
03.10.24 20:46:31 | - | 23,100 |
03.10.24 20:46:16 | - | 23,200 |
03.10.24 20:43:01 | - | 23,100 |
03.10.24 20:42:32 | - | 23,200 |
03.10.24 20:41:45 | - | 23,100 |
03.10.24 20:41:31 | - | 23,200 |