JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:30:00 | - | 23,300 |
18.09.24 09:29:58 | - | 23,400 |
18.09.24 09:02:33 | - | 23,300 |
18.09.24 08:35:04 | - | 23,100 |
18.09.24 08:00:33 | - | 23,100 |
17.09.24 17:36:06 | - | 23,100 |
17.09.24 17:31:00 | - | 23,200 |
17.09.24 17:30:01 | - | 23,300 |
17.09.24 17:29:58 | - | 23,500 |
17.09.24 15:30:04 | - | 23,300 |
17.09.24 15:29:58 | - | 23,500 |
17.09.24 14:54:57 | - | 23,300 |
17.09.24 13:55:38 | - | 23,300 |
17.09.24 13:54:29 | - | 22,500 |
17.09.24 13:54:11 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:30:01 | - | 23,700 |
17.09.24 13:29:58 | - | 23,800 |
17.09.24 13:18:06 | - | 23,700 |
17.09.24 11:30:00 | - | 23,700 |
17.09.24 11:29:58 | - | 23,800 |
17.09.24 10:30:01 | - | 23,700 |
17.09.24 10:29:58 | - | 23,800 |
17.09.24 10:28:14 | - | 23,700 |
17.09.24 09:30:00 | - | 23,700 |
17.09.24 09:29:58 | - | 23,800 |
17.09.24 09:16:08 | - | 23,700 |
17.09.24 09:11:46 | - | 23,900 |
17.09.24 09:05:11 | - | 23,700 |
17.09.24 08:37:21 | - | 23,700 |
17.09.24 08:13:17 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:50:14 | - | 23,500 |
16.09.24 17:36:24 | - | 23,500 |
16.09.24 17:30:59 | - | 23,500 |
16.09.24 17:30:01 | - | 23,600 |
16.09.24 17:29:58 | - | 23,700 |
16.09.24 15:40:37 | - | 23,600 |
16.09.24 15:30:03 | - | 23,600 |
16.09.24 15:29:58 | - | 23,700 |
16.09.24 14:56:56 | - | 23,600 |
16.09.24 14:48:48 | - | 23,600 |
16.09.24 14:48:08 | - | 23,500 |
16.09.24 14:48:07 | - | 23,600 |
16.09.24 14:48:02 | - | 23,700 |
16.09.24 14:48:01 | - | 23,600 |
16.09.24 14:48:00 | - | 23,500 |