JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:29:58 | - | 22,900 |
10.09.24 17:29:39 | - | 22,800 |
10.09.24 17:24:52 | - | 22,900 |
10.09.24 17:14:12 | - | 22,800 |
10.09.24 16:11:24 | - | 22,700 |
10.09.24 16:11:15 | - | 22,700 |
10.09.24 15:30:01 | - | 22,700 |
10.09.24 15:29:58 | - | 22,800 |
10.09.24 15:11:37 | - | 22,700 |
10.09.24 15:11:19 | - | 22,800 |
10.09.24 15:09:08 | - | 22,700 |
10.09.24 15:08:49 | - | 22,800 |
10.09.24 15:08:46 | - | 22,800 |
10.09.24 15:08:43 | - | 22,800 |
10.09.24 15:08:26 | - | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:08:23 | - | 22,700 |
10.09.24 15:08:22 | - | 22,700 |
10.09.24 15:08:21 | - | 22,700 |
10.09.24 15:08:21 | - | 22,700 |
10.09.24 15:08:20 | - | 22,700 |
10.09.24 15:08:19 | - | 22,700 |
10.09.24 15:08:18 | - | 22,700 |
10.09.24 15:08:17 | - | 22,700 |
10.09.24 15:08:16 | - | 22,700 |
10.09.24 15:08:15 | - | 22,700 |
10.09.24 15:08:10 | - | 22,700 |
10.09.24 15:08:10 | - | 22,700 |
10.09.24 15:08:05 | - | 22,700 |
10.09.24 15:08:04 | - | 22,700 |
10.09.24 15:07:59 | - | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:07:59 | - | 22,700 |
10.09.24 15:07:54 | - | 22,700 |
10.09.24 15:07:54 | - | 22,700 |
10.09.24 15:07:49 | - | 22,700 |
10.09.24 14:08:37 | - | 22,600 |
10.09.24 14:08:33 | - | 22,600 |
10.09.24 14:08:29 | - | 22,700 |
10.09.24 14:08:28 | - | 22,700 |
10.09.24 14:08:28 | - | 22,700 |
10.09.24 14:08:23 | - | 22,600 |
10.09.24 14:08:22 | - | 22,600 |
10.09.24 14:08:21 | - | 22,600 |
10.09.24 14:08:20 | - | 22,600 |
10.09.24 14:08:19 | - | 22,600 |
10.09.24 13:30:00 | - | 22,800 |