JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:18:48 | - | 22,700 |
12.09.24 11:18:47 | - | 22,800 |
12.09.24 10:43:00 | - | 22,700 |
12.09.24 10:30:00 | - | 22,700 |
12.09.24 10:29:58 | - | 22,800 |
12.09.24 09:30:01 | - | 22,700 |
12.09.24 09:29:58 | - | 22,800 |
12.09.24 09:02:33 | - | 22,700 |
12.09.24 08:00:06 | - | 22,800 |
12.09.24 07:52:47 | - | 22,800 |
11.09.24 17:48:01 | - | 22,800 |
11.09.24 17:36:03 | - | 22,800 |
11.09.24 17:31:00 | - | 22,600 |
11.09.24 17:30:01 | - | 22,700 |
11.09.24 17:29:58 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:49:59 | - | 22,700 |
11.09.24 16:07:25 | - | 22,700 |
11.09.24 15:30:03 | - | 22,800 |
11.09.24 15:29:58 | - | 22,900 |
11.09.24 14:34:41 | - | 22,800 |
11.09.24 14:30:03 | - | 22,800 |
11.09.24 13:57:14 | - | 22,800 |
11.09.24 13:56:26 | - | 22,700 |
11.09.24 13:56:26 | - | 22,700 |
11.09.24 13:30:00 | - | 22,600 |
11.09.24 13:29:58 | - | 22,700 |
11.09.24 13:27:57 | - | 22,600 |
11.09.24 13:27:41 | - | 22,600 |
11.09.24 13:27:38 | - | 22,600 |
11.09.24 13:27:37 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:17:19 | - | 22,600 |
11.09.24 11:30:00 | - | 22,600 |
11.09.24 11:29:58 | - | 22,700 |
11.09.24 10:30:00 | - | 22,600 |
11.09.24 10:29:58 | - | 22,700 |
11.09.24 09:34:15 | - | 22,600 |
11.09.24 09:34:07 | - | 22,600 |
11.09.24 09:34:06 | - | 22,600 |
11.09.24 09:30:00 | - | 22,600 |
11.09.24 09:29:58 | - | 22,700 |
11.09.24 09:03:06 | - | 22,600 |
11.09.24 08:01:09 | - | 22,900 |
11.09.24 07:45:40 | - | 22,900 |
10.09.24 17:36:41 | - | 22,900 |
10.09.24 17:30:00 | - | 22,800 |