JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:02:21 | - | 22,500 |
09.09.24 08:00:32 | - | 22,300 |
06.09.24 17:36:02 | - | 22,500 |
06.09.24 17:31:00 | - | 22,600 |
06.09.24 17:30:01 | - | 22,600 |
06.09.24 17:29:58 | - | 22,700 |
06.09.24 15:57:08 | - | 22,600 |
06.09.24 15:30:03 | - | 22,600 |
06.09.24 15:29:58 | - | 22,700 |
06.09.24 13:30:00 | - | 22,600 |
06.09.24 13:29:58 | - | 22,700 |
06.09.24 13:17:17 | - | 22,600 |
06.09.24 12:31:21 | - | 22,600 |
06.09.24 11:30:00 | - | 22,600 |
06.09.24 11:29:58 | - | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:16:23 | - | 22,600 |
06.09.24 10:30:00 | - | 22,600 |
06.09.24 10:29:58 | - | 22,700 |
06.09.24 09:47:42 | - | 22,600 |
06.09.24 09:30:00 | - | 22,600 |
06.09.24 09:29:58 | - | 22,700 |
06.09.24 09:07:35 | - | 22,600 |
06.09.24 09:02:34 | - | 22,600 |
06.09.24 07:50:19 | - | 22,600 |
05.09.24 21:58:01 | - | 22,500 |
05.09.24 17:36:23 | - | 22,600 |
05.09.24 17:35:56 | - | 22,600 |
05.09.24 17:21:21 | - | 22,600 |
05.09.24 17:20:42 | - | 22,500 |
05.09.24 17:18:54 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:45:02 | - | 22,500 |
05.09.24 16:38:51 | - | 22,400 |
05.09.24 16:34:53 | - | 22,500 |
05.09.24 16:34:53 | - | 22,500 |
05.09.24 16:34:39 | - | 22,600 |
05.09.24 16:20:14 | - | 22,700 |
05.09.24 15:30:07 | - | 22,700 |
05.09.24 15:29:58 | - | 22,800 |
05.09.24 15:14:40 | - | 22,700 |