JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:03:21 | - | 23,900 |
13.09.24 14:26:45 | - | 23,800 |
13.09.24 14:13:41 | - | 23,800 |
13.09.24 14:12:44 | - | 23,800 |
13.09.24 14:12:43 | - | 23,500 |
13.09.24 14:12:42 | - | 23,400 |
13.09.24 14:12:41 | - | 23,400 |
13.09.24 14:12:33 | - | 23,400 |
13.09.24 14:12:33 | - | 22,900 |
13.09.24 14:12:23 | - | 23,400 |
13.09.24 13:30:00 | - | 22,900 |
13.09.24 13:29:58 | - | 23,100 |
13.09.24 13:17:05 | - | 22,900 |
13.09.24 11:30:00 | - | 22,900 |
13.09.24 11:29:58 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:30:01 | - | 22,900 |
13.09.24 10:29:58 | - | 23,100 |
13.09.24 09:30:01 | - | 22,900 |
13.09.24 09:29:58 | - | 23,100 |
13.09.24 09:02:25 | - | 22,900 |
13.09.24 08:09:33 | - | 23,200 |
13.09.24 07:50:15 | - | 23,100 |
12.09.24 21:58:01 | - | 23,100 |
12.09.24 17:36:00 | - | 23,100 |
12.09.24 17:31:01 | - | 22,800 |
12.09.24 17:30:59 | - | 22,900 |
12.09.24 17:30:01 | - | 23,100 |
12.09.24 17:29:58 | - | 23,200 |
12.09.24 17:24:36 | - | 23,100 |
12.09.24 16:51:39 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:51:12 | - | 22,900 |
12.09.24 16:51:08 | - | 22,900 |
12.09.24 15:56:38 | - | 22,900 |
12.09.24 15:30:03 | - | 23,000 |
12.09.24 15:29:58 | - | 23,100 |
12.09.24 14:51:20 | - | 23,000 |
12.09.24 13:30:00 | - | 23,000 |
12.09.24 13:29:58 | - | 23,200 |
12.09.24 13:17:21 | - | 23,000 |
12.09.24 13:17:21 | - | 22,900 |
12.09.24 12:41:03 | - | 23,000 |
12.09.24 12:40:17 | - | 23,000 |
12.09.24 12:40:16 | - | 22,800 |
12.09.24 11:30:18 | - | 22,800 |
12.09.24 11:18:50 | - | 22,800 |