JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:29:58 | - | 22,900 |
10.09.24 13:17:41 | - | 22,800 |
10.09.24 13:17:18 | - | 22,700 |
10.09.24 11:59:45 | - | 22,800 |
10.09.24 11:30:00 | - | 22,900 |
10.09.24 11:29:58 | - | 23,000 |
10.09.24 10:30:00 | - | 22,900 |
10.09.24 10:29:58 | - | 23,000 |
10.09.24 10:22:22 | - | 22,900 |
10.09.24 10:22:22 | - | 22,800 |
10.09.24 10:19:57 | - | 22,900 |
10.09.24 10:19:57 | - | 22,800 |
10.09.24 10:14:42 | - | 22,900 |
10.09.24 10:14:42 | - | 22,800 |
10.09.24 10:10:35 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:54:32 | - | 22,800 |
10.09.24 09:54:29 | - | 22,900 |
10.09.24 09:31:21 | - | 22,800 |
10.09.24 09:30:01 | - | 22,800 |
10.09.24 09:29:58 | - | 22,900 |
10.09.24 09:20:14 | - | 22,800 |
10.09.24 09:02:22 | - | 22,700 |
10.09.24 07:55:16 | - | 22,600 |
09.09.24 21:58:01 | - | 22,500 |
09.09.24 17:36:16 | - | 22,600 |
09.09.24 17:35:57 | - | 22,600 |
09.09.24 17:30:01 | - | 22,800 |
09.09.24 17:29:58 | - | 22,900 |
09.09.24 17:25:52 | - | 22,800 |
09.09.24 17:25:47 | - | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:56:02 | - | 22,700 |
09.09.24 16:55:37 | - | 22,600 |
09.09.24 16:30:56 | - | 22,600 |
09.09.24 16:22:48 | - | 22,500 |
09.09.24 15:30:04 | - | 22,500 |
09.09.24 15:29:58 | - | 22,700 |
09.09.24 13:30:00 | - | 22,500 |
09.09.24 13:29:58 | - | 22,700 |
09.09.24 13:17:29 | - | 22,500 |
09.09.24 11:30:00 | - | 22,500 |
09.09.24 11:29:58 | - | 22,700 |
09.09.24 10:30:00 | - | 22,500 |
09.09.24 10:29:58 | - | 22,700 |
09.09.24 09:30:01 | - | 22,500 |
09.09.24 09:29:58 | - | 22,700 |