JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:46:48 | - | 24,000 |
16.09.24 14:46:11 | - | 24,000 |
16.09.24 14:30:05 | - | 24,100 |
16.09.24 14:29:46 | - | 24,100 |
16.09.24 14:29:45 | - | 24,100 |
16.09.24 13:18:42 | - | 24,100 |
16.09.24 11:30:00 | - | 24,100 |
16.09.24 11:29:58 | - | 24,200 |
16.09.24 11:21:23 | - | 24,100 |
16.09.24 10:47:07 | - | 24,100 |
16.09.24 10:46:59 | - | 24,100 |
16.09.24 10:30:00 | - | 24,200 |
16.09.24 10:29:58 | - | 24,300 |
16.09.24 10:19:11 | - | 24,200 |
16.09.24 10:11:30 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:03:04 | - | 24,100 |
16.09.24 10:02:46 | - | 24,100 |
16.09.24 09:44:34 | - | 24,200 |
16.09.24 09:36:27 | - | 24,200 |
16.09.24 09:34:55 | - | 24,100 |
16.09.24 09:30:00 | - | 24,100 |
16.09.24 09:29:58 | - | 24,200 |
16.09.24 09:21:04 | - | 24,100 |
16.09.24 09:02:24 | - | 24,000 |
16.09.24 07:55:52 | - | 23,800 |
13.09.24 21:58:01 | - | 23,800 |
13.09.24 17:43:23 | - | 23,900 |
13.09.24 17:36:06 | - | 23,800 |
13.09.24 17:30:59 | - | 23,900 |
13.09.24 17:30:01 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:29:58 | - | 24,100 |
13.09.24 17:27:55 | - | 24,000 |
13.09.24 17:27:39 | - | 23,800 |
13.09.24 17:20:42 | - | 23,800 |
13.09.24 17:20:27 | - | 23,800 |
13.09.24 17:20:15 | - | 24,000 |
13.09.24 17:19:45 | - | 23,900 |
13.09.24 17:19:45 | - | 23,900 |
13.09.24 17:19:30 | - | 23,900 |
13.09.24 17:19:29 | - | 23,900 |
13.09.24 17:05:57 | - | 23,900 |
13.09.24 16:45:48 | - | 23,900 |
13.09.24 15:30:02 | - | 23,900 |
13.09.24 15:08:33 | - | 23,900 |
13.09.24 15:08:28 | - | 23,800 |