EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:52:50 | - | 53,660 |
19.09.24 09:51:38 | - | 53,600 |
19.09.24 09:51:37 | - | 53,600 |
19.09.24 09:51:10 | - | 53,620 |
19.09.24 09:51:10 | - | 53,600 |
19.09.24 09:50:24 | - | 53,600 |
19.09.24 09:50:20 | - | 53,600 |
19.09.24 09:50:10 | - | 53,600 |
19.09.24 09:50:05 | - | 53,600 |
19.09.24 09:49:54 | - | 53,600 |
19.09.24 09:49:54 | - | 53,600 |
19.09.24 09:49:46 | - | 53,620 |
19.09.24 09:49:44 | - | 53,600 |
19.09.24 09:49:44 | - | 53,620 |
19.09.24 09:49:43 | - | 53,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:48:12 | - | 53,700 |
19.09.24 09:48:12 | - | 53,680 |
19.09.24 09:48:04 | - | 53,680 |
19.09.24 09:47:20 | - | 53,660 |
19.09.24 09:47:19 | - | 53,660 |
19.09.24 09:47:11 | - | 53,680 |
19.09.24 09:47:04 | - | 53,660 |
19.09.24 09:47:00 | - | 53,640 |
19.09.24 09:46:51 | - | 53,640 |
19.09.24 09:46:40 | - | 53,620 |
19.09.24 09:46:31 | - | 53,620 |
19.09.24 09:45:45 | - | 53,640 |
19.09.24 09:45:03 | - | 53,620 |
19.09.24 09:45:03 | - | 53,620 |
19.09.24 09:44:33 | - | 53,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:44:32 | - | 53,640 |
19.09.24 09:44:27 | - | 53,640 |
19.09.24 09:44:25 | - | 53,620 |
19.09.24 09:44:24 | - | 53,640 |
19.09.24 09:43:52 | - | 53,620 |
19.09.24 09:43:43 | - | 53,640 |
19.09.24 09:43:42 | - | 53,620 |
19.09.24 09:43:32 | - | 53,620 |
19.09.24 09:43:30 | - | 53,620 |
19.09.24 09:43:28 | - | 53,620 |
19.09.24 09:43:28 | - | 53,620 |
19.09.24 09:43:27 | - | 53,640 |
19.09.24 09:43:25 | - | 53,620 |
19.09.24 09:43:23 | - | 53,620 |
19.09.24 09:43:22 | - | 53,620 |