EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:33:44 | - | 53,440 |
19.09.24 09:33:34 | - | 53,460 |
19.09.24 09:33:23 | - | 53,460 |
19.09.24 09:33:21 | - | 53,460 |
19.09.24 09:33:16 | - | 53,460 |
19.09.24 09:33:13 | - | 53,460 |
19.09.24 09:33:12 | - | 53,460 |
19.09.24 09:33:04 | - | 53,440 |
19.09.24 09:32:53 | - | 53,440 |
19.09.24 09:32:45 | - | 53,440 |
19.09.24 09:32:45 | - | 53,420 |
19.09.24 09:32:44 | - | 53,420 |
19.09.24 09:32:34 | - | 53,400 |
19.09.24 09:32:33 | - | 53,380 |
19.09.24 09:32:20 | - | 53,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:32:10 | - | 53,380 |
19.09.24 09:32:08 | - | 53,400 |
19.09.24 09:32:07 | - | 53,420 |
19.09.24 09:31:56 | - | 53,420 |
19.09.24 09:31:55 | - | 53,440 |
19.09.24 09:31:28 | - | 53,460 |
19.09.24 09:31:15 | - | 53,460 |
19.09.24 09:31:15 | - | 53,480 |
19.09.24 09:31:07 | - | 53,460 |
19.09.24 09:31:00 | - | 53,480 |
19.09.24 09:30:58 | - | 53,480 |
19.09.24 09:30:56 | - | 53,480 |
19.09.24 09:30:54 | - | 53,480 |
19.09.24 09:30:53 | - | 53,480 |
19.09.24 09:30:40 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:40 | - | 53,520 |
19.09.24 09:30:09 | - | 53,540 |
19.09.24 09:30:05 | - | 53,520 |
19.09.24 09:30:04 | - | 53,520 |
19.09.24 09:30:03 | - | 53,540 |
19.09.24 09:30:01 | - | 53,520 |
19.09.24 09:29:54 | - | 53,540 |
19.09.24 09:29:16 | - | 53,580 |
19.09.24 09:28:34 | - | 53,600 |
19.09.24 09:28:33 | - | 53,580 |
19.09.24 09:28:31 | - | 53,580 |
19.09.24 09:28:27 | - | 53,580 |
19.09.24 09:28:17 | - | 53,600 |
19.09.24 09:28:16 | - | 53,580 |
19.09.24 09:28:10 | - | 53,600 |