EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:05 | - | 53,480 |
19.09.24 09:20:03 | - | 53,460 |
19.09.24 09:18:58 | - | 53,460 |
19.09.24 09:18:57 | - | 53,440 |
19.09.24 09:18:39 | - | 53,440 |
19.09.24 09:18:36 | - | 53,420 |
19.09.24 09:18:35 | - | 53,400 |
19.09.24 09:18:35 | - | 53,400 |
19.09.24 09:18:23 | - | 53,380 |
19.09.24 09:18:08 | - | 53,400 |
19.09.24 09:18:00 | - | 53,380 |
19.09.24 09:17:54 | - | 53,400 |
19.09.24 09:17:54 | - | 53,380 |
19.09.24 09:17:34 | - | 53,400 |
19.09.24 09:17:33 | - | 53,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:17:15 | - | 53,400 |
19.09.24 09:17:04 | - | 53,380 |
19.09.24 09:17:01 | - | 53,400 |
19.09.24 09:16:58 | - | 53,380 |
19.09.24 09:16:54 | - | 53,380 |
19.09.24 09:16:45 | - | 53,380 |
19.09.24 09:16:12 | - | 53,380 |
19.09.24 09:16:11 | - | 53,380 |
19.09.24 09:16:10 | - | 53,360 |
19.09.24 09:16:09 | - | 53,360 |
19.09.24 09:16:08 | - | 53,380 |
19.09.24 09:15:48 | - | 53,420 |
19.09.24 09:15:48 | - | 53,400 |
19.09.24 09:15:05 | - | 53,400 |
19.09.24 09:14:50 | - | 53,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:14:46 | - | 53,380 |
19.09.24 09:14:42 | - | 53,380 |
19.09.24 09:14:41 | - | 53,380 |
19.09.24 09:14:37 | - | 53,380 |
19.09.24 09:14:28 | - | 53,380 |
19.09.24 09:14:26 | - | 53,380 |
19.09.24 09:14:21 | - | 53,380 |
19.09.24 09:14:20 | - | 53,380 |
19.09.24 09:14:19 | - | 53,400 |
19.09.24 09:14:07 | - | 53,420 |
19.09.24 09:14:03 | - | 53,400 |
19.09.24 09:14:02 | - | 53,400 |
19.09.24 09:14:01 | - | 53,380 |
19.09.24 09:13:48 | - | 53,380 |
19.09.24 09:13:46 | - | 53,360 |