EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:38:09 | - | 53,620 |
19.09.24 09:38:08 | - | 53,620 |
19.09.24 09:38:00 | - | 53,640 |
19.09.24 09:37:59 | - | 53,620 |
19.09.24 09:37:38 | - | 53,620 |
19.09.24 09:37:37 | - | 53,580 |
19.09.24 09:37:36 | - | 53,580 |
19.09.24 09:37:11 | - | 53,580 |
19.09.24 09:37:02 | - | 53,600 |
19.09.24 09:37:00 | - | 53,580 |
19.09.24 09:36:54 | - | 53,580 |
19.09.24 09:36:53 | - | 53,580 |
19.09.24 09:36:36 | - | 53,600 |
19.09.24 09:36:36 | - | 53,600 |
19.09.24 09:36:34 | - | 53,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:36:24 | - | 53,640 |
19.09.24 09:36:23 | - | 53,640 |
19.09.24 09:36:13 | - | 53,680 |
19.09.24 09:35:56 | - | 53,660 |
19.09.24 09:35:55 | - | 53,640 |
19.09.24 09:35:51 | - | 53,660 |
19.09.24 09:35:47 | - | 53,640 |
19.09.24 09:35:40 | - | 53,640 |
19.09.24 09:35:39 | - | 53,620 |
19.09.24 09:35:34 | - | 53,620 |
19.09.24 09:35:31 | - | 53,620 |
19.09.24 09:35:31 | - | 53,620 |
19.09.24 09:35:30 | - | 53,600 |
19.09.24 09:35:21 | - | 53,600 |
19.09.24 09:35:19 | - | 53,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:35:10 | - | 53,580 |
19.09.24 09:35:10 | - | 53,580 |
19.09.24 09:35:09 | - | 53,600 |
19.09.24 09:35:02 | - | 53,580 |
19.09.24 09:35:02 | - | 53,560 |
19.09.24 09:35:00 | - | 53,540 |
19.09.24 09:34:39 | - | 53,500 |
19.09.24 09:34:39 | - | 53,480 |
19.09.24 09:34:35 | - | 53,480 |
19.09.24 09:34:17 | - | 53,500 |
19.09.24 09:34:07 | - | 53,480 |
19.09.24 09:33:59 | - | 53,480 |
19.09.24 09:33:58 | - | 53,480 |
19.09.24 09:33:57 | - | 53,440 |
19.09.24 09:33:45 | - | 53,440 |