EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:59:33 | - | 53,620 |
19.09.24 09:59:32 | - | 53,600 |
19.09.24 09:59:31 | - | 53,600 |
19.09.24 09:59:27 | - | 53,620 |
19.09.24 09:59:27 | - | 53,600 |
19.09.24 09:59:24 | - | 53,600 |
19.09.24 09:59:23 | - | 53,620 |
19.09.24 09:58:53 | - | 53,600 |
19.09.24 09:58:51 | - | 53,620 |
19.09.24 09:58:26 | - | 53,600 |
19.09.24 09:58:26 | - | 53,620 |
19.09.24 09:58:25 | - | 53,620 |
19.09.24 09:57:58 | - | 53,640 |
19.09.24 09:57:51 | - | 53,640 |
19.09.24 09:57:49 | - | 53,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:57:49 | - | 53,640 |
19.09.24 09:57:21 | - | 53,640 |
19.09.24 09:57:20 | - | 53,620 |
19.09.24 09:56:58 | - | 53,620 |
19.09.24 09:56:55 | - | 53,620 |
19.09.24 09:56:21 | - | 53,620 |
19.09.24 09:55:08 | - | 53,600 |
19.09.24 09:55:08 | - | 53,600 |
19.09.24 09:55:06 | - | 53,620 |
19.09.24 09:55:06 | - | 53,620 |
19.09.24 09:55:02 | - | 53,640 |
19.09.24 09:54:17 | - | 53,660 |
19.09.24 09:54:17 | - | 53,640 |
19.09.24 09:54:16 | - | 53,620 |
19.09.24 09:54:13 | - | 53,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:54:07 | - | 53,620 |
19.09.24 09:54:03 | - | 53,600 |
19.09.24 09:53:49 | - | 53,600 |
19.09.24 09:53:39 | - | 53,600 |
19.09.24 09:53:34 | - | 53,600 |
19.09.24 09:53:20 | - | 53,600 |
19.09.24 09:53:16 | - | 53,600 |
19.09.24 09:53:15 | - | 53,620 |
19.09.24 09:53:15 | - | 53,600 |
19.09.24 09:53:14 | - | 53,600 |
19.09.24 09:53:10 | - | 53,600 |
19.09.24 09:53:09 | - | 53,620 |
19.09.24 09:53:08 | - | 53,600 |
19.09.24 09:53:03 | - | 53,620 |
19.09.24 09:53:03 | - | 53,620 |