EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:39:51 | - | 53,640 |
19.09.24 10:38:28 | - | 53,620 |
19.09.24 10:38:28 | - | 53,640 |
19.09.24 10:37:56 | - | 53,620 |
19.09.24 10:37:55 | - | 53,600 |
19.09.24 10:37:47 | - | 53,600 |
19.09.24 10:37:46 | - | 53,600 |
19.09.24 10:37:45 | - | 53,620 |
19.09.24 10:37:40 | - | 53,600 |
19.09.24 10:37:39 | - | 53,600 |
19.09.24 10:37:35 | - | 53,620 |
19.09.24 10:37:34 | - | 53,600 |
19.09.24 10:36:54 | - | 53,600 |
19.09.24 10:36:49 | - | 53,640 |
19.09.24 10:36:38 | - | 53,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:36:35 | - | 53,640 |
19.09.24 10:36:34 | - | 53,620 |
19.09.24 10:33:12 | - | 53,620 |
19.09.24 10:33:11 | - | 53,620 |
19.09.24 10:33:09 | - | 53,640 |
19.09.24 10:33:09 | - | 53,620 |
19.09.24 10:33:07 | - | 53,620 |
19.09.24 10:32:50 | - | 53,620 |
19.09.24 10:32:50 | - | 53,600 |
19.09.24 10:32:44 | - | 53,600 |
19.09.24 10:32:36 | - | 53,620 |
19.09.24 10:32:36 | - | 53,600 |
19.09.24 10:31:12 | - | 53,600 |
19.09.24 10:31:11 | - | 53,580 |
19.09.24 10:30:38 | - | 53,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:30:26 | - | 53,560 |
19.09.24 10:30:15 | - | 53,580 |
19.09.24 10:30:02 | - | 53,560 |
19.09.24 10:30:00 | - | 53,540 |
19.09.24 10:29:58 | - | 53,560 |
19.09.24 10:29:53 | - | 53,540 |
19.09.24 10:29:50 | - | 53,540 |
19.09.24 10:29:39 | - | 53,540 |
19.09.24 10:27:14 | - | 53,560 |
19.09.24 10:27:14 | - | 53,560 |
19.09.24 10:27:13 | - | 53,580 |
19.09.24 10:27:12 | - | 53,560 |
19.09.24 10:27:11 | - | 53,560 |
19.09.24 10:26:45 | - | 53,560 |
19.09.24 10:26:44 | - | 53,540 |