EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:49:22 | - | 53,540 |
19.09.24 11:49:16 | - | 53,560 |
19.09.24 11:44:24 | - | 53,540 |
19.09.24 11:44:22 | - | 53,520 |
19.09.24 11:44:06 | - | 53,540 |
19.09.24 11:43:55 | - | 53,560 |
19.09.24 11:43:55 | - | 53,560 |
19.09.24 11:41:38 | - | 53,580 |
19.09.24 11:41:36 | - | 53,560 |
19.09.24 11:41:13 | - | 53,580 |
19.09.24 11:41:13 | - | 53,600 |
19.09.24 11:39:03 | - | 53,620 |
19.09.24 11:38:43 | - | 53,640 |
19.09.24 11:38:42 | - | 53,620 |
19.09.24 11:37:02 | - | 53,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:36:56 | - | 53,640 |
19.09.24 11:36:02 | - | 53,660 |
19.09.24 11:36:01 | - | 53,640 |
19.09.24 11:36:01 | - | 53,620 |
19.09.24 11:35:08 | - | 53,620 |
19.09.24 11:35:07 | - | 53,600 |
19.09.24 11:34:55 | - | 53,600 |
19.09.24 11:33:01 | - | 53,580 |
19.09.24 11:33:00 | - | 53,560 |
19.09.24 11:32:50 | - | 53,560 |
19.09.24 11:32:49 | - | 53,540 |
19.09.24 11:32:36 | - | 53,540 |
19.09.24 11:29:37 | - | 53,560 |
19.09.24 11:29:36 | - | 53,540 |
19.09.24 11:29:28 | - | 53,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:29:28 | - | 53,540 |
19.09.24 11:29:17 | - | 53,560 |
19.09.24 11:29:01 | - | 53,540 |
19.09.24 11:28:45 | - | 53,520 |
19.09.24 11:28:41 | - | 53,540 |
19.09.24 11:28:41 | - | 53,520 |
19.09.24 11:28:19 | - | 53,520 |
19.09.24 11:28:18 | - | 53,520 |
19.09.24 11:28:08 | - | 53,540 |
19.09.24 11:27:44 | - | 53,560 |
19.09.24 11:27:44 | - | 53,560 |
19.09.24 11:27:05 | - | 53,580 |
19.09.24 11:26:33 | - | 53,600 |
19.09.24 11:26:33 | - | 53,580 |
19.09.24 11:26:27 | - | 53,580 |