EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:33:07 | - | 53,700 |
19.09.24 12:32:03 | - | 53,700 |
19.09.24 12:29:35 | - | 53,720 |
19.09.24 12:29:35 | - | 53,700 |
19.09.24 12:28:07 | - | 53,700 |
19.09.24 12:28:00 | - | 53,680 |
19.09.24 12:26:31 | - | 53,660 |
19.09.24 12:26:30 | - | 53,640 |
19.09.24 12:25:48 | - | 53,640 |
19.09.24 12:25:48 | - | 53,620 |
19.09.24 12:25:47 | - | 53,620 |
19.09.24 12:25:47 | - | 53,640 |
19.09.24 12:25:47 | - | 53,620 |
19.09.24 12:25:31 | - | 53,620 |
19.09.24 12:25:16 | - | 53,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:24:57 | - | 53,620 |
19.09.24 12:24:12 | - | 53,640 |
19.09.24 12:23:37 | - | 53,640 |
19.09.24 12:23:26 | - | 53,660 |
19.09.24 12:23:26 | - | 53,640 |
19.09.24 12:23:06 | - | 53,640 |
19.09.24 12:23:06 | - | 53,660 |
19.09.24 12:23:06 | - | 53,620 |
19.09.24 12:22:27 | - | 53,620 |
19.09.24 12:22:26 | - | 53,620 |
19.09.24 12:20:44 | - | 53,620 |
19.09.24 12:20:43 | - | 53,620 |
19.09.24 12:20:20 | - | 53,620 |
19.09.24 12:20:06 | - | 53,640 |
19.09.24 12:20:05 | - | 53,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:18:17 | - | 53,620 |
19.09.24 12:14:07 | - | 53,620 |
19.09.24 12:14:06 | - | 53,640 |
19.09.24 12:14:06 | - | 53,600 |
19.09.24 12:14:05 | - | 53,600 |
19.09.24 12:13:53 | - | 53,600 |
19.09.24 12:13:52 | - | 53,520 |
19.09.24 12:13:52 | - | 53,520 |
19.09.24 12:11:41 | - | 53,520 |
19.09.24 12:11:40 | - | 53,540 |
19.09.24 12:11:40 | - | 53,520 |
19.09.24 12:09:12 | - | 53,520 |
19.09.24 12:09:02 | - | 53,540 |
19.09.24 12:08:54 | - | 53,520 |
19.09.24 12:08:52 | - | 53,520 |