EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:17:20 | - | 53,640 |
19.09.24 13:17:14 | - | 53,600 |
19.09.24 13:15:54 | - | 53,620 |
19.09.24 13:15:47 | - | 53,640 |
19.09.24 13:15:47 | - | 53,620 |
19.09.24 13:15:07 | - | 53,620 |
19.09.24 13:15:06 | - | 53,620 |
19.09.24 13:14:30 | - | 53,640 |
19.09.24 13:11:07 | - | 53,660 |
19.09.24 13:11:01 | - | 53,680 |
19.09.24 13:11:01 | - | 53,660 |
19.09.24 13:10:36 | - | 53,660 |
19.09.24 13:10:02 | - | 53,640 |
19.09.24 13:10:02 | - | 53,640 |
19.09.24 13:09:22 | - | 53,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:08:29 | - | 53,680 |
19.09.24 13:08:28 | - | 53,660 |
19.09.24 13:06:02 | - | 53,660 |
19.09.24 13:05:03 | - | 53,680 |
19.09.24 13:05:01 | - | 53,700 |
19.09.24 13:04:16 | - | 53,720 |
19.09.24 13:04:03 | - | 53,700 |
19.09.24 13:02:30 | - | 53,680 |
19.09.24 13:02:23 | - | 53,660 |
19.09.24 13:02:23 | - | 53,660 |
19.09.24 13:02:20 | - | 53,680 |
19.09.24 13:02:19 | - | 53,660 |
19.09.24 13:02:16 | - | 53,660 |
19.09.24 13:02:14 | - | 53,680 |
19.09.24 13:02:14 | - | 53,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:01:10 | - | 53,720 |
19.09.24 13:00:04 | - | 53,740 |
19.09.24 12:59:50 | - | 53,760 |
19.09.24 12:59:50 | - | 53,720 |
19.09.24 12:59:47 | - | 53,720 |
19.09.24 12:59:47 | - | 53,740 |
19.09.24 12:59:38 | - | 53,740 |
19.09.24 12:59:37 | - | 53,720 |
19.09.24 12:57:00 | - | 53,720 |
19.09.24 12:56:45 | - | 53,740 |
19.09.24 12:56:38 | - | 53,720 |
19.09.24 12:56:37 | - | 53,740 |
19.09.24 12:56:37 | - | 53,720 |
19.09.24 12:56:35 | - | 53,720 |
19.09.24 12:56:34 | - | 53,740 |