EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:14 | - | 53,760 |
19.09.24 14:30:12 | - | 53,780 |
19.09.24 14:29:57 | - | 53,780 |
19.09.24 14:29:56 | - | 53,760 |
19.09.24 14:29:28 | - | 53,760 |
19.09.24 14:29:27 | - | 53,740 |
19.09.24 14:29:13 | - | 53,740 |
19.09.24 14:29:12 | - | 53,720 |
19.09.24 14:29:09 | - | 53,720 |
19.09.24 14:29:08 | - | 53,700 |
19.09.24 14:28:11 | - | 53,700 |
19.09.24 14:27:55 | - | 53,720 |
19.09.24 14:24:23 | - | 53,740 |
19.09.24 14:24:20 | - | 53,720 |
19.09.24 14:21:40 | - | 53,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:21:34 | - | 53,760 |
19.09.24 14:21:34 | - | 53,740 |
19.09.24 14:20:29 | - | 53,740 |
19.09.24 14:19:25 | - | 53,760 |
19.09.24 14:19:16 | - | 53,760 |
19.09.24 14:18:23 | - | 53,740 |
19.09.24 14:18:23 | - | 53,720 |
19.09.24 14:18:16 | - | 53,720 |
19.09.24 14:18:16 | - | 53,720 |
19.09.24 14:17:17 | - | 53,720 |
19.09.24 14:17:17 | - | 53,700 |
19.09.24 14:17:07 | - | 53,700 |
19.09.24 14:17:06 | - | 53,700 |
19.09.24 14:16:19 | - | 53,720 |
19.09.24 14:16:19 | - | 53,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:16:05 | - | 53,760 |
19.09.24 14:15:31 | - | 53,740 |
19.09.24 14:15:30 | - | 53,720 |
19.09.24 14:12:53 | - | 53,720 |
19.09.24 14:12:41 | - | 53,740 |
19.09.24 14:12:11 | - | 53,720 |
19.09.24 14:12:04 | - | 53,740 |
19.09.24 14:11:09 | - | 53,720 |
19.09.24 14:11:09 | - | 53,700 |
19.09.24 14:09:48 | - | 53,700 |
19.09.24 14:09:47 | - | 53,680 |
19.09.24 14:09:46 | - | 53,700 |
19.09.24 14:09:45 | - | 53,680 |
19.09.24 14:09:45 | - | 53,680 |
19.09.24 14:09:42 | - | 53,700 |