EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:49:48 | - | 53,680 |
19.09.24 13:49:13 | - | 53,680 |
19.09.24 13:46:32 | - | 53,680 |
19.09.24 13:46:22 | - | 53,700 |
19.09.24 13:46:21 | - | 53,680 |
19.09.24 13:46:15 | - | 53,680 |
19.09.24 13:46:15 | - | 53,680 |
19.09.24 13:46:08 | - | 53,700 |
19.09.24 13:45:37 | - | 53,720 |
19.09.24 13:45:37 | - | 53,700 |
19.09.24 13:45:11 | - | 53,720 |
19.09.24 13:44:54 | - | 53,740 |
19.09.24 13:44:44 | - | 53,720 |
19.09.24 13:44:43 | - | 53,720 |
19.09.24 13:44:21 | - | 53,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:44:21 | - | 53,740 |
19.09.24 13:43:46 | - | 53,740 |
19.09.24 13:43:46 | - | 53,720 |
19.09.24 13:42:35 | - | 53,720 |
19.09.24 13:42:35 | - | 53,700 |
19.09.24 13:42:10 | - | 53,700 |
19.09.24 13:42:10 | - | 53,680 |
19.09.24 13:41:34 | - | 53,680 |
19.09.24 13:41:32 | - | 53,700 |
19.09.24 13:41:27 | - | 53,700 |
19.09.24 13:41:27 | - | 53,680 |
19.09.24 13:41:23 | - | 53,700 |
19.09.24 13:40:52 | - | 53,720 |
19.09.24 13:40:52 | - | 53,700 |
19.09.24 13:40:51 | - | 53,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:40:04 | - | 53,740 |
19.09.24 13:40:03 | - | 53,720 |
19.09.24 13:38:00 | - | 53,720 |
19.09.24 13:37:02 | - | 53,700 |
19.09.24 13:37:01 | - | 53,680 |
19.09.24 13:36:02 | - | 53,680 |
19.09.24 13:36:02 | - | 53,660 |
19.09.24 13:36:01 | - | 53,660 |
19.09.24 13:35:23 | - | 53,680 |
19.09.24 13:35:23 | - | 53,660 |
19.09.24 13:34:18 | - | 53,660 |
19.09.24 13:34:18 | - | 53,660 |
19.09.24 13:33:53 | - | 53,680 |
19.09.24 13:32:01 | - | 53,660 |
19.09.24 13:32:00 | - | 53,640 |