EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:31:46 | - | 53,640 |
19.09.24 13:31:38 | - | 53,440 |
19.09.24 13:31:32 | - | 53,640 |
19.09.24 13:31:31 | - | 53,660 |
19.09.24 13:31:30 | - | 53,640 |
19.09.24 13:31:21 | - | 53,640 |
19.09.24 13:30:26 | - | 53,660 |
19.09.24 13:30:04 | - | 53,640 |
19.09.24 13:30:02 | - | 53,660 |
19.09.24 13:29:52 | - | 53,680 |
19.09.24 13:29:52 | - | 53,660 |
19.09.24 13:27:35 | - | 53,660 |
19.09.24 13:27:35 | - | 53,640 |
19.09.24 13:27:33 | - | 53,640 |
19.09.24 13:26:34 | - | 53,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:26:34 | - | 53,640 |
19.09.24 13:26:24 | - | 53,640 |
19.09.24 13:26:24 | - | 53,620 |
19.09.24 13:26:23 | - | 53,620 |
19.09.24 13:26:07 | - | 53,620 |
19.09.24 13:25:21 | - | 53,600 |
19.09.24 13:25:02 | - | 53,620 |
19.09.24 13:24:35 | - | 53,640 |
19.09.24 13:24:35 | - | 53,640 |
19.09.24 13:24:30 | - | 53,660 |
19.09.24 13:24:19 | - | 53,640 |
19.09.24 13:24:18 | - | 53,660 |
19.09.24 13:24:00 | - | 53,640 |
19.09.24 13:24:00 | - | 53,640 |
19.09.24 13:23:50 | - | 53,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:23:50 | - | 53,640 |
19.09.24 13:23:44 | - | 53,640 |
19.09.24 13:23:42 | - | 53,640 |
19.09.24 13:21:01 | - | 53,640 |
19.09.24 13:21:00 | - | 53,620 |
19.09.24 13:20:36 | - | 53,620 |
19.09.24 13:20:35 | - | 53,620 |
19.09.24 13:20:23 | - | 53,600 |
19.09.24 13:20:23 | - | 53,600 |
19.09.24 13:20:22 | - | 53,620 |
19.09.24 13:20:14 | - | 53,640 |
19.09.24 13:19:36 | - | 53,660 |
19.09.24 13:19:36 | - | 53,640 |
19.09.24 13:17:28 | - | 53,640 |
19.09.24 13:17:28 | - | 53,620 |