EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:39:39 | - | 53,700 |
19.09.24 14:39:38 | - | 53,680 |
19.09.24 14:39:08 | - | 53,680 |
19.09.24 14:39:08 | - | 53,660 |
19.09.24 14:38:44 | - | 53,660 |
19.09.24 14:38:40 | - | 53,680 |
19.09.24 14:38:25 | - | 53,660 |
19.09.24 14:37:38 | - | 53,680 |
19.09.24 14:37:38 | - | 53,660 |
19.09.24 14:37:10 | - | 53,660 |
19.09.24 14:37:04 | - | 53,640 |
19.09.24 14:37:03 | - | 53,660 |
19.09.24 14:37:02 | - | 53,680 |
19.09.24 14:35:16 | - | 53,700 |
19.09.24 14:34:23 | - | 53,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:32:48 | - | 53,700 |
19.09.24 14:32:37 | - | 53,680 |
19.09.24 14:32:07 | - | 53,700 |
19.09.24 14:32:05 | - | 53,680 |
19.09.24 14:32:05 | - | 53,660 |
19.09.24 14:31:29 | - | 53,660 |
19.09.24 14:31:15 | - | 53,680 |
19.09.24 14:31:15 | - | 53,660 |
19.09.24 14:31:10 | - | 53,660 |
19.09.24 14:31:10 | - | 53,660 |
19.09.24 14:31:09 | - | 53,660 |
19.09.24 14:31:09 | - | 53,660 |
19.09.24 14:31:07 | - | 53,680 |
19.09.24 14:31:05 | - | 53,660 |
19.09.24 14:31:05 | - | 53,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:31:01 | - | 53,660 |
19.09.24 14:31:00 | - | 53,660 |
19.09.24 14:30:52 | - | 53,680 |
19.09.24 14:30:44 | - | 53,660 |
19.09.24 14:30:42 | - | 53,680 |
19.09.24 14:30:39 | - | 53,660 |
19.09.24 14:30:38 | - | 53,660 |
19.09.24 14:30:34 | - | 53,700 |
19.09.24 14:30:33 | - | 53,720 |
19.09.24 14:30:32 | - | 53,700 |
19.09.24 14:30:28 | - | 53,720 |
19.09.24 14:30:26 | - | 53,740 |
19.09.24 14:30:25 | - | 53,760 |
19.09.24 14:30:25 | - | 53,760 |
19.09.24 14:30:22 | - | 53,780 |