EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:30 | - | 53,820 |
19.09.24 15:30:23 | - | 53,820 |
19.09.24 15:30:22 | - | 53,840 |
19.09.24 15:29:34 | - | 53,820 |
19.09.24 15:29:00 | - | 53,840 |
19.09.24 15:28:58 | - | 53,820 |
19.09.24 15:28:56 | - | 53,840 |
19.09.24 15:28:54 | - | 53,820 |
19.09.24 15:28:53 | - | 53,840 |
19.09.24 15:28:53 | - | 53,820 |
19.09.24 15:28:44 | - | 53,820 |
19.09.24 15:28:42 | - | 53,840 |
19.09.24 15:28:42 | - | 53,820 |
19.09.24 15:28:41 | - | 53,820 |
19.09.24 15:28:01 | - | 53,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:28:00 | - | 53,820 |
19.09.24 15:27:59 | - | 53,820 |
19.09.24 15:27:54 | - | 53,840 |
19.09.24 15:27:54 | - | 53,820 |
19.09.24 15:27:53 | - | 53,820 |
19.09.24 15:27:52 | - | 53,820 |
19.09.24 15:27:20 | - | 53,840 |
19.09.24 15:27:19 | - | 53,820 |
19.09.24 15:25:59 | - | 53,820 |
19.09.24 15:25:41 | - | 53,840 |
19.09.24 15:25:25 | - | 53,860 |
19.09.24 15:25:24 | - | 53,840 |
19.09.24 15:25:14 | - | 53,840 |
19.09.24 15:25:04 | - | 53,860 |
19.09.24 15:24:21 | - | 53,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:24:21 | - | 53,820 |
19.09.24 15:24:11 | - | 53,820 |
19.09.24 15:22:02 | - | 53,840 |
19.09.24 15:22:02 | - | 53,860 |
19.09.24 15:22:01 | - | 53,840 |
19.09.24 15:21:52 | - | 53,840 |
19.09.24 15:20:26 | - | 53,860 |
19.09.24 15:19:13 | - | 53,880 |
19.09.24 15:19:13 | - | 53,860 |
19.09.24 15:15:28 | - | 53,860 |
19.09.24 15:15:28 | - | 53,840 |
19.09.24 15:15:09 | - | 53,840 |
19.09.24 15:15:09 | - | 53,820 |
19.09.24 15:15:04 | - | 53,820 |
19.09.24 15:14:51 | - | 53,840 |