EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:02 | - | 54,180 |
19.09.24 16:01:20 | - | 54,160 |
19.09.24 16:01:15 | - | 54,180 |
19.09.24 16:01:13 | - | 54,200 |
19.09.24 16:01:10 | - | 54,180 |
19.09.24 16:01:09 | - | 54,200 |
19.09.24 16:01:04 | - | 54,220 |
19.09.24 16:00:58 | - | 54,240 |
19.09.24 16:00:46 | - | 54,260 |
19.09.24 16:00:35 | - | 54,240 |
19.09.24 16:00:26 | - | 54,220 |
19.09.24 16:00:20 | - | 54,260 |
19.09.24 16:00:13 | - | 54,240 |
19.09.24 15:59:51 | - | 54,220 |
19.09.24 15:59:49 | - | 54,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:42 | - | 54,220 |
19.09.24 15:59:24 | - | 54,240 |
19.09.24 15:59:03 | - | 54,240 |
19.09.24 15:58:56 | - | 54,260 |
19.09.24 15:58:55 | - | 54,240 |
19.09.24 15:58:55 | - | 54,260 |
19.09.24 15:58:50 | - | 54,240 |
19.09.24 15:58:42 | - | 54,260 |
19.09.24 15:58:12 | - | 54,240 |
19.09.24 15:58:00 | - | 54,200 |
19.09.24 15:57:54 | - | 54,180 |
19.09.24 15:57:05 | - | 54,180 |
19.09.24 15:56:56 | - | 54,200 |
19.09.24 15:56:48 | - | 54,180 |
19.09.24 15:56:20 | - | 54,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:17 | - | 54,120 |
19.09.24 15:55:55 | - | 54,100 |
19.09.24 15:55:22 | - | 54,080 |
19.09.24 15:55:13 | - | 54,060 |
19.09.24 15:55:12 | - | 54,080 |
19.09.24 15:55:07 | - | 54,080 |
19.09.24 15:54:46 | - | 54,120 |
19.09.24 15:54:44 | - | 54,100 |
19.09.24 15:54:16 | - | 54,120 |
19.09.24 15:53:11 | - | 54,100 |
19.09.24 15:52:20 | - | 54,080 |
19.09.24 15:52:19 | - | 54,060 |
19.09.24 15:52:13 | - | 54,060 |
19.09.24 15:52:13 | - | 54,040 |
19.09.24 15:51:53 | - | 54,060 |